26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.285 +0.040 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.245 | 4.160 | 480,000 | 2,810,000 | 7.030 | 240,000 | 0.246 | 240,000 | 0.248 |
| 01/11/2024 | 0.243 | 4.100 | 320,000 | 2,810,000 | 7.030 | 320,000 | 0.250 | ||
| 31/10/2024 | 0.255 | 4.190 | 695,000 | 2,490,000 | 6.230 | 425,000 | 0.257 | 270,000 | 0.260 |
| 30/10/2024 | 0.260 | 4.250 | 375,000 | 2,645,000 | 6.610 | 375,000 | 0.265 | ||
| 29/10/2024 | 0.270 | 4.280 | 0 | 2,270,000 | 5.680 | ||||
| 28/10/2024 | 0.280 | 4.330 | 760,000 | 2,270,000 | 5.680 | 80,000 | 0.270 | 680,000 | 0.275 |
| 25/10/2024 | 0.255 | 4.160 | 180,000 | 1,670,000 | 4.180 | 5,000 | 0.243 | 175,000 | 0.255 |
| 24/10/2024 | 0.239 | 4.070 | 1,835,000 | 1,500,000 | 3.750 | 890,000 | 0.245 | 945,000 | 0.246 |
| 23/10/2024 | 0.265 | 4.210 | 655,000 | 1,445,000 | 3.610 | 625,000 | 0.266 | 30,000 | 0.265 |
| 22/10/2024 | 0.250 | 4.130 | 400,000 | 2,040,000 | 5.100 | 160,000 | 0.252 | 240,000 | 0.258 |
| 21/10/2024 | 0.235 | 3.990 | 4,340,000 | 1,960,000 | 4.900 | 1,580,000 | 0.242 | 2,660,000 | 0.242 |
| 18/10/2024 | 0.223 | 3.900 | 640,000 | 880,000 | 2.200 | 100,000 | 0.217 | 540,000 | 0.219 |
| 17/10/2024 | 0.196 | 3.680 | 10,000 | 440,000 | 1.100 | 10,000 | 0.216 | ||
| 16/10/2024 | 0.255 | 3.700 | 0 | 430,000 | 1.080 | ||||
| 15/10/2024 | 0.255 | 3.820 | 0 | 430,000 | 1.080 | ||||
| 14/10/2024 | 0.255 | 4.000 | 0 | 430,000 | 1.080 | ||||
| 10/10/2024 | 0.255 | 4.070 | 0 | 430,000 | 1.080 | ||||
| 09/10/2024 | 0.241 | 4.040 | 25,000 | 430,000 | 1.080 | 25,000 | 0.241 | ||
| 08/10/2024 | 0.305 | 4.330 | 70,000 | 455,000 | 1.140 | 40,000 | 0.315 | ||
| 07/10/2024 | 0.450 | 5.330 | 435,000 | 415,000 | 1.040 | 25,000 | 0.415 | 115,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |