26404 恒指花旗五一沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.038 | 21,133.680 | 0 | 30.261 | ||||
| 27/09/2024 | 0.038 | 20,632.300 | 100,000 | 27.312 | 100,000 | 0.038 | ||
| 26/09/2024 | 0.047 | 19,924.580 | 7,270,000 | 25.256 | 3,460,000 | 0.046 | 3,810,000 | 0.047 |
| 25/09/2024 | 0.065 | 19,129.100 | 5,580,000 | 23.535 | 2,740,000 | 0.053 | 2,630,000 | 0.047 |
| 24/09/2024 | 0.060 | 19,000.560 | 13,190,000 | 21.527 | 6,290,000 | 0.060 | 6,900,000 | 0.059 |
| 23/09/2024 | 0.084 | 18,247.110 | 470,000 | 19.515 | 220,000 | 0.082 | 250,000 | 0.081 |
| 20/09/2024 | 0.087 | 18,258.570 | 100,000 | 19.819 | 100,000 | 0.088 | ||
| 19/09/2024 | 0.096 | 18,013.160 | 2,220,000 | 19.036 | 1,110,000 | 0.097 | 1,110,000 | 0.095 |
| 17/09/2024 | 0.119 | 17,660.020 | 0 | 18.701 | ||||
| 16/09/2024 | 0.137 | 17,422.120 | 0 | 18.554 | ||||
| 13/09/2024 | 0.141 | 17,369.090 | 0 | 18.269 | ||||
| 12/09/2024 | 0.154 | 17,240.390 | 0 | 18.465 | ||||
| 11/09/2024 | 0.163 | 17,108.710 | 0 | 18.012 | ||||
| 10/09/2024 | 0.155 | 17,234.090 | 0 | 18.474 | ||||
| 09/09/2024 | 0.159 | 17,196.960 | 0 | 18.582 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.142 | 17,444.300 | 0 | 18.858 | ||||
| 04/09/2024 | 0.142 | 17,457.340 | 1,920,000 | 18.976 | 1,280,000 | 0.146 | 640,000 | 0.143 |
| 03/09/2024 | 0.127 | 17,651.490 | 640,000 | 18.966 | 640,000 | 0.124 | ||
| 02/09/2024 | 0.129 | 17,691.970 | 100,000 | 19.642 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |