26404 恒指花旗五一沽Ａ (认沽证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 20,567.520 | 0 | 29.935 | ||||
| 01/11/2024 | 0.030 | 20,506.430 | 0 | 29.357 | ||||
| 31/10/2024 | 0.030 | 20,317.330 | 0 | 28.058 | ||||
| 30/10/2024 | 0.030 | 20,380.640 | 0 | 28.299 | ||||
| 29/10/2024 | 0.026 | 20,701.140 | 1,830,000 | 28.750 | 1,830,000 | 0.025 | ||
| 28/10/2024 | 0.027 | 20,599.360 | 0 | 28.336 | ||||
| 25/10/2024 | 0.027 | 20,590.150 | 1,830,000 | 27.830 | 1,830,000 | 0.026 | ||
| 24/10/2024 | 0.029 | 20,489.620 | 0 | 27.737 | ||||
| 23/10/2024 | 0.027 | 20,760.150 | 0 | 28.476 | ||||
| 22/10/2024 | 0.032 | 20,498.950 | 0 | 28.366 | ||||
| 21/10/2024 | 0.032 | 20,478.460 | 100,000 | 28.126 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.029 | 20,804.110 | 1,210,000 | 28.595 | 500,000 | 0.035 | 710,000 | 0.035 |
| 17/10/2024 | 0.047 | 20,079.100 | 400,000 | 28.968 | 400,000 | 0.037 | ||
| 16/10/2024 | 0.045 | 20,286.850 | 0 | 29.629 | ||||
| 15/10/2024 | 0.050 | 20,318.790 | 600,000 | 30.918 | 300,000 | 0.050 | 300,000 | 0.052 |
| 14/10/2024 | 0.044 | 21,092.870 | 200,000 | 33.758 | 200,000 | 0.045 | ||
| 10/10/2024 | 0.045 | 21,251.980 | 100,000 | 34.202 | 100,000 | 0.047 | ||
| 09/10/2024 | 0.047 | 20,637.240 | 480,000 | 31.212 | 80,000 | 0.047 | 370,000 | 0.044 |
| 08/10/2024 | 0.043 | 20,926.790 | 2,700,000 | 31.727 | 2,610,000 | 0.030 | ||
| 07/10/2024 | 0.019 | 23,099.780 | 820,000 | 34.028 | 620,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |