26404 恒指花旗五一沽A (认沽证)
实时 按盘价 跌0.021 -0.008 (-27.586%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02920,567.52001,010,0000.670
01/11/20240.03020,506.43001,010,0000.670
31/10/20240.03020,317.33001,010,0000.670
30/10/20240.03020,380.64001,010,0000.670
29/10/20240.02620,701.1401,830,0001,010,0000.6701,830,0000.025
28/10/20240.02720,599.36002,840,0001.890
25/10/20240.02720,590.1501,830,0002,840,0001.8901,830,0000.026
24/10/20240.02920,489.62001,010,0000.670
23/10/20240.02720,760.15001,010,0000.670
22/10/20240.03220,498.95001,010,0000.670
21/10/20240.03220,478.460100,0001,010,0000.670100,0000.032
18/10/20240.02920,804.1101,210,0001,110,0000.740500,0000.035710,0000.035
17/10/20240.04720,079.100400,000900,0000.600400,0000.037
16/10/20240.04520,286.8500500,0000.330
15/10/20240.05020,318.790600,000500,0000.330300,0000.050300,0000.052
14/10/20240.04421,092.870200,000500,0000.330200,0000.045
10/10/20240.04521,251.980100,000700,0000.470100,0000.047
09/10/20240.04720,637.240480,000800,0000.53080,0000.047370,0000.044
08/10/20240.04320,926.7902,700,000510,0000.3402,610,0000.030
07/10/20240.01923,099.780820,0003,120,0002.080620,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。