26422 瑞聲法巴四乙購Ａ (认购证)
按盘价 
0.058 +0.024 (+70.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 30.900 | 0 | 79.129 | ||||
| 01/11/2024 | 0.036 | 30.500 | 0 | 79.576 | ||||
| 31/10/2024 | 0.046 | 31.450 | 0 | 78.496 | ||||
| 30/10/2024 | 0.055 | 31.700 | 0 | 80.107 | ||||
| 29/10/2024 | 0.068 | 33.000 | 0 | 77.011 | ||||
| 28/10/2024 | 0.068 | 32.650 | 250,000 | 78.110 | 250,000 | 0.063 | ||
| 25/10/2024 | 0.047 | 30.800 | 0 | 77.485 | ||||
| 24/10/2024 | 0.047 | 30.450 | 150,000 | 78.532 | 150,000 | 0.060 | ||
| 23/10/2024 | 0.070 | 32.300 | 100,000 | 76.828 | 100,000 | 0.070 | ||
| 22/10/2024 | 0.076 | 32.800 | 0 | 75.406 | ||||
| 21/10/2024 | 0.072 | 31.900 | 5,000 | 78.151 | 5,000 | 0.094 | ||
| 18/10/2024 | 0.102 | 33.400 | 320,000 | 76.921 | 320,000 | 0.089 | ||
| 17/10/2024 | 0.068 | 31.000 | 40,000 | 78.729 | 40,000 | 0.081 | ||
| 16/10/2024 | 0.070 | 30.600 | 240,000 | 80.795 | 50,000 | 0.073 | 100,000 | 0.070 |
| 15/10/2024 | 0.076 | 31.000 | 210,000 | 80.019 | 20,000 | 0.080 | 190,000 | 0.080 |
| 14/10/2024 | 0.107 | 31.850 | 0 | 83.881 | ||||
| 10/10/2024 | 0.117 | 31.400 | 9,030,000 | 86.272 | 9,030,000 | 0.123 | ||
| 09/10/2024 | 0.119 | 31.350 | 410,000 | 86.401 | 365,000 | 0.117 | 35,000 | 0.122 |
| 08/10/2024 | 0.152 | 31.800 | 385,000 | 91.286 | 240,000 | 0.186 | 95,000 | 0.161 |
| 07/10/2024 | 0.229 | 35.550 | 22,410,000 | 84.854 | 10,905,000 | 0.232 | 11,175,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |