26422 瑞声法巴四乙购Ａ (认购证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.075 | 31.900 | 4,950,000 | ||||||
| 27/09/2024 | 0.050 | 31.300 | 1,900,000 | 1,450,000 | 2.071 | 500,000 | 0.055 | 1,400,000 | 0.055 |
| 26/09/2024 | 0.038 | 30.400 | 15,800,000 | 550,000 | 0.786 | 7,900,000 | 0.032 | 7,900,000 | 0.030 |
| 25/09/2024 | 0.031 | 29.700 | 65,000 | 550,000 | 0.786 | 15,000 | 0.033 | 50,000 | 0.033 |
| 24/09/2024 | 0.034 | 29.950 | 515,000 | 515,000 | 0.736 | 515,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 29.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 20/09/2024 | 0.025 | 28.400 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.028 | 29.200 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.025 | 28.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.027 | 28.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.032 | 29.650 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.030 | 29.100 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.032 | 29.150 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.034 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.043 | 30.400 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 31.450 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.063 | 31.700 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.073 | 32.150 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.082 | 32.550 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |