26423 港交國君六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.021 | 383.000 | 0 | 31.686 | ||||
| 09/06/2026 | 0.021 | 384.000 | 350,000 | 31.408 | ||||
| 08/06/2026 | 0.023 | 386.800 | 650,000 | 31.344 | 500,000 | 0.021 | ||
| 05/06/2026 | 0.028 | 396.400 | 2,110,000 | 30.452 | 1,110,000 | 0.028 | 210,000 | 0.030 |
| 04/06/2026 | 0.033 | 400.800 | 240,000 | 30.630 | 240,000 | 0.033 | ||
| 03/06/2026 | 0.039 | 409.400 | 0 | 30.007 | ||||
| 02/06/2026 | 0.039 | 410.400 | 670,000 | 29.690 | 20,000 | 0.036 | ||
| 01/06/2026 | 0.033 | 400.200 | 520,000 | 30.457 | ||||
| 29/05/2026 | 0.031 | 399.800 | 70,000 | 29.819 | ||||
| 28/05/2026 | 0.030 | 396.200 | 100,000 | 30.223 | 100,000 | 0.030 | ||
| 27/05/2026 | 0.035 | 402.200 | 0 | 30.028 | ||||
| 26/05/2026 | 0.036 | 405.600 | 60,000 | 29.436 | 60,000 | 0.036 | ||
| 22/05/2026 | 0.044 | 409.200 | 2,330,000 | 29.879 | 1,810,000 | 0.046 | ||
| 21/05/2026 | 0.043 | 407.400 | 2,850,000 | 29.983 | 590,000 | 0.055 | 1,950,000 | 0.048 |
| 20/05/2026 | 0.051 | 411.200 | 850,000 | 30.497 | 290,000 | 0.050 | 480,000 | 0.049 |
| 19/05/2026 | 0.052 | 410.000 | 221,060,000 | 30.804 | 110,330,000 | 0.052 | 110,690,000 | 0.052 |
| 18/05/2026 | 0.052 | 410.000 | 161,230,000 | 30.717 | 80,300,000 | 0.054 | 80,930,000 | 0.054 |
| 15/05/2026 | 0.065 | 416.400 | 122,680,000 | 31.091 | 60,690,000 | 0.076 | 61,990,000 | 0.075 |
| 14/05/2026 | 0.080 | 423.600 | 101,590,000 | 31.469 | 50,700,000 | 0.094 | 50,790,000 | 0.094 |
| 13/05/2026 | 0.081 | 423.800 | 189,030,000 | 31.465 | 89,590,000 | 0.077 | 89,310,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |