26423 港交国君六甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 384.000 | 350,000 | 3,400,000 | 4.857 | ||||
| 08/06/2026 | 0.023 | 386.800 | 650,000 | 3,400,000 | 4.857 | 500,000 | 0.021 | ||
| 05/06/2026 | 0.028 | 396.400 | 2,110,000 | 2,900,000 | 4.143 | 1,110,000 | 0.028 | 210,000 | 0.030 |
| 04/06/2026 | 0.033 | 400.800 | 240,000 | 3,800,000 | 5.429 | 240,000 | 0.033 | ||
| 03/06/2026 | 0.039 | 409.400 | 0 | 3,560,000 | 5.086 | ||||
| 02/06/2026 | 0.039 | 410.400 | 670,000 | 3,560,000 | 5.086 | 20,000 | 0.036 | ||
| 01/06/2026 | 0.033 | 400.200 | 520,000 | 3,580,000 | 5.114 | ||||
| 29/05/2026 | 0.031 | 399.800 | 70,000 | 3,580,000 | 5.114 | ||||
| 28/05/2026 | 0.030 | 396.200 | 100,000 | 3,580,000 | 5.114 | 100,000 | 0.030 | ||
| 27/05/2026 | 0.035 | 402.200 | 0 | 3,480,000 | 4.971 | ||||
| 26/05/2026 | 0.036 | 405.600 | 60,000 | 3,480,000 | 4.971 | 60,000 | 0.036 | ||
| 22/05/2026 | 0.044 | 409.200 | 2,330,000 | 3,540,000 | 5.057 | 1,810,000 | 0.046 | ||
| 21/05/2026 | 0.043 | 407.400 | 2,850,000 | 5,350,000 | 7.643 | 590,000 | 0.055 | 1,950,000 | 0.048 |
| 20/05/2026 | 0.051 | 411.200 | 850,000 | 3,990,000 | 5.700 | 290,000 | 0.050 | 480,000 | 0.049 |
| 19/05/2026 | 0.052 | 410.000 | 221,060,000 | 3,800,000 | 5.429 | 110,330,000 | 0.052 | 110,690,000 | 0.052 |
| 18/05/2026 | 0.052 | 410.000 | 161,230,000 | 3,440,000 | 4.914 | 80,300,000 | 0.054 | 80,930,000 | 0.054 |
| 15/05/2026 | 0.065 | 416.400 | 122,680,000 | 2,810,000 | 4.014 | 60,690,000 | 0.076 | 61,990,000 | 0.075 |
| 14/05/2026 | 0.080 | 423.600 | 101,590,000 | 1,510,000 | 2.157 | 50,700,000 | 0.094 | 50,790,000 | 0.094 |
| 13/05/2026 | 0.081 | 423.800 | 189,030,000 | 1,420,000 | 2.029 | 89,590,000 | 0.077 | 89,310,000 | 0.077 |
| 12/05/2026 | 0.080 | 423.800 | 140,660,000 | 1,700,000 | 2.429 | 70,110,000 | 0.088 | 70,550,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |