26424 恒指國君五一沽A (认沽证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03219,229.970640,00023.935640,0000.025
21/11/20240.02619,601.110024.866
20/11/20240.02619,705.0103,050,00025.4533,050,0000.027
19/11/20240.02819,663.670025.582
18/11/20240.03219,576.61020,00025.95120,0000.034
15/11/20240.03419,426.34080,00024.839
14/11/20240.03619,435.810110,00025.316110,0000.036
13/11/20240.03019,823.4501,680,00026.3021,660,0000.03320,0000.030
12/11/20240.03019,846.8801,420,00026.2961,420,0000.025
11/11/20240.02520,426.9301,810,00028.3681,810,0000.028
08/11/20240.02520,728.190840,00029.673200,0000.025
07/11/20240.02620,953.340031.133
06/11/20240.03120,538.3805,670,00030.1175,050,0000.029620,0000.028
05/11/20240.02721,006.9701,770,00031.3871,720,0000.027
04/11/20240.03420,567.520030.792
01/11/20240.03620,506.430030.451
31/10/20240.03720,317.330029.380
30/10/20240.03720,380.6402,000,00029.6302,000,0000.037
29/10/20240.03420,701.140030.561
28/10/20240.03520,599.360610,00030.074610,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。