26424 恒指國君五一沽Ａ (认沽证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 30.792 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 30.451 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 29.380 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 29.630 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 30.561 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 30.074 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 29.538 | 770,000 | 0.035 | ||
| 24/10/2024 | 0.038 | 20,489.620 | 680,000 | 29.615 | 680,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 20,760.150 | 2,340,000 | 29.646 | 30,000 | 0.031 | 2,310,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 0 | 29.095 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 3,250,000 | 28.848 | 3,150,000 | 0.034 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 4,990,000 | 30.235 | 690,000 | 0.041 | 4,300,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 2,720,000 | 27.582 | 2,720,000 | 0.043 | ||
| 16/10/2024 | 0.040 | 20,286.850 | 570,000 | 27.751 | 500,000 | 0.040 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 3,810,000 | 28.112 | 3,810,000 | 0.035 | ||
| 14/10/2024 | 0.035 | 21,092.870 | 2,800,000 | 30.748 | 1,220,000 | 0.037 | 500,000 | 0.035 |
| 10/10/2024 | 0.039 | 21,251.980 | 1,360,000 | 32.043 | 910,000 | 0.039 | 400,000 | 0.039 |
| 09/10/2024 | 0.048 | 20,637.240 | 11,700,000 | 30.805 | 3,620,000 | 0.040 | 1,470,000 | 0.038 |
| 08/10/2024 | 0.040 | 20,926.790 | 12,600,000 | 30.364 | 9,740,000 | 0.034 | 600,000 | 0.022 |
| 07/10/2024 | 0.017 | 23,099.780 | 700,000 | 32.694 | 500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |