26424 恒指國君五一沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.027 | 21,133.680 | 4,480,000 | 26.738 | ||||
| 27/09/2024 | 0.031 | 20,632.300 | 6,790,000 | 25.005 | 2,610,000 | 0.032 | ||
| 26/09/2024 | 0.036 | 19,924.580 | 1,382,120,000 | 22.266 | 685,130,000 | 0.047 | 689,070,000 | 0.047 |
| 25/09/2024 | 0.053 | 19,129.100 | 2,259,040,000 | 20.664 | 1,123,420,000 | 0.046 | 1,127,300,000 | 0.046 |
| 24/09/2024 | 0.054 | 19,000.560 | 986,670,000 | 19.746 | 483,770,000 | 0.067 | 496,380,000 | 0.067 |
| 23/09/2024 | 0.086 | 18,247.110 | 674,250,000 | 18.948 | 332,700,000 | 0.080 | 333,910,000 | 0.080 |
| 20/09/2024 | 0.089 | 18,258.570 | 201,800,000 | 19.253 | 100,750,000 | 0.092 | 100,900,000 | 0.092 |
| 19/09/2024 | 0.103 | 18,013.160 | 0 | 19.145 | ||||
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 18.956 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 0 | 18.858 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 19.137 | ||||
| 12/09/2024 | 0.169 | 17,240.390 | 0 | 19.436 | ||||
| 11/09/2024 | 0.180 | 17,108.710 | 0 | 19.242 | ||||
| 10/09/2024 | 0.174 | 17,234.090 | 0 | 20.028 | ||||
| 09/09/2024 | 0.179 | 17,196.960 | 0 | 20.272 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.160 | 17,444.300 | 0 | 20.299 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 20.416 | ||||
| 03/09/2024 | 0.151 | 17,651.490 | 0 | 21.303 | ||||
| 02/09/2024 | 0.150 | 17,691.970 | 0 | 21.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |