26424 恒指国君五一沽A (认沽证)
实时 按盘价 跌0.032 -0.002 (-5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03419,426.34080,0004,790,0003.193
14/11/20240.03619,435.810110,0004,790,0003.193110,0000.036
13/11/20240.03019,823.4501,680,0004,900,0003.2671,660,0000.03320,0000.030
12/11/20240.03019,846.8801,420,0006,540,0004.3601,420,0000.025
11/11/20240.02520,426.9301,810,0007,960,0005.3071,810,0000.028
08/11/20240.02520,728.190840,0009,770,0006.513200,0000.025
07/11/20240.02620,953.34009,570,0006.380
06/11/20240.03120,538.3805,670,0009,570,0006.3805,050,0000.029620,0000.028
05/11/20240.02721,006.9701,770,00014,000,0009.3331,720,0000.027
04/11/20240.03420,567.520012,280,0008.187
01/11/20240.03620,506.430012,280,0008.187
31/10/20240.03720,317.330012,280,0008.187
30/10/20240.03720,380.6402,000,00012,280,0008.1872,000,0000.037
29/10/20240.03420,701.140014,280,0009.520
28/10/20240.03520,599.360610,00014,280,0009.520610,0000.036
25/10/20240.03520,590.150770,00014,890,0009.927770,0000.035
24/10/20240.03820,489.620680,00014,120,0009.413680,0000.038
23/10/20240.03320,760.1502,340,00014,800,0009.86730,0000.0312,310,0000.032
22/10/20240.03720,498.950012,520,0008.347
21/10/20240.03720,478.4603,250,00012,520,0008.3473,150,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。