26424 恒指国君五一沽A (认沽证)
实时 按盘价 跌0.027 -0.007 (-20.588%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03420,567.520012,280,0008.187
01/11/20240.03620,506.430012,280,0008.187
31/10/20240.03720,317.330012,280,0008.187
30/10/20240.03720,380.6402,000,00012,280,0008.1872,000,0000.037
29/10/20240.03420,701.140014,280,0009.520
28/10/20240.03520,599.360610,00014,280,0009.520610,0000.036
25/10/20240.03520,590.150770,00014,890,0009.927770,0000.035
24/10/20240.03820,489.620680,00014,120,0009.413680,0000.038
23/10/20240.03320,760.1502,340,00014,800,0009.86730,0000.0312,310,0000.032
22/10/20240.03720,498.950012,520,0008.347
21/10/20240.03720,478.4603,250,00012,520,0008.3473,150,0000.034
18/10/20240.03720,804.1104,990,00015,670,00010.447690,0000.0414,300,0000.037
17/10/20240.04420,079.1002,720,00012,060,0008.0402,720,0000.043
16/10/20240.04020,286.850570,00014,780,0009.853500,0000.040
15/10/20240.04120,318.7903,810,00014,280,0009.5203,810,0000.035
14/10/20240.03521,092.8702,800,00018,090,00012.0601,220,0000.037500,0000.035
10/10/20240.03921,251.9801,360,00018,810,00012.540910,0000.039400,0000.039
09/10/20240.04820,637.24011,700,00019,320,00012.8803,620,0000.0401,470,0000.038
08/10/20240.04020,926.79012,600,00021,470,00014.3139,740,0000.034600,0000.022
07/10/20240.01723,099.780700,00030,610,00020.407500,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。