26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 105.600 | 0 | 42.755 | ||||
| 23/09/2026 | 0.024 | 106.100 | 10,000 | 41.945 | 10,000 | 0.024 | ||
| 22/09/2026 | 0.025 | 106.500 | 805,000 | 41.704 | 315,000 | 0.026 | 490,000 | 0.026 |
| 21/09/2026 | 0.023 | 105.400 | 0 | 41.766 | ||||
| 18/09/2026 | 0.023 | 105.000 | 0 | 41.524 | ||||
| 17/09/2026 | 0.023 | 105.000 | 70,000 | 41.301 | 70,000 | 0.022 | ||
| 16/09/2026 | 0.025 | 105.900 | 35,000 | 41.017 | 20,000 | 0.025 | 15,000 | 0.025 |
| 15/09/2026 | 0.028 | 106.300 | 820,000 | 41.657 | 410,000 | 0.029 | 410,000 | 0.029 |
| 14/09/2026 | 0.029 | 106.000 | 695,000 | 42.192 | 350,000 | 0.028 | 345,000 | 0.029 |
| 11/09/2026 | 0.031 | 106.200 | 410,000 | 42.133 | 205,000 | 0.031 | 155,000 | 0.028 |
| 10/09/2026 | 0.028 | 105.500 | 195,000 | 41.476 | 97,500 | 0.027 | 97,500 | 0.028 |
| 09/09/2026 | 0.030 | 106.300 | 1,417,500 | 41.208 | 807,500 | 0.030 | 610,000 | 0.030 |
| 08/09/2026 | 0.035 | 108.600 | 950,000 | 40.346 | 462,500 | 0.034 | 487,500 | 0.034 |
| 07/09/2026 | 0.037 | 108.800 | 1,567,500 | 40.629 | 715,000 | 0.037 | 845,000 | 0.039 |
| 04/09/2026 | 0.044 | 110.400 | 3,050,000 | 40.539 | 1,525,000 | 0.045 | 1,505,000 | 0.045 |
| 03/09/2026 | 0.032 | 106.900 | 1,740,000 | 40.146 | 850,000 | 0.038 | 890,000 | 0.037 |
| 02/09/2026 | 0.036 | 108.600 | 3,442,500 | 39.547 | 1,985,000 | 0.036 | 1,457,500 | 0.035 |
| 01/09/2026 | 0.038 | 108.600 | 6,852,500 | 40.064 | 4,180,000 | 0.042 | 2,472,500 | 0.042 |
| 31/08/2026 | 0.050 | 112.200 | 3,440,000 | 39.554 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 28/08/2026 | 0.047 | 110.500 | 1,860,000 | 40.059 | 555,000 | 0.049 | 1,305,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |