26435 百度瑞银五三购Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.046 | 77.850 | 227,500 | 1,462,500 | 2.090 | 227,500 | 0.046 | ||
| 22/11/2024 | 0.044 | 76.650 | 470,000 | 1,235,000 | 1.760 | 200,000 | 0.042 | 270,000 | 0.042 |
| 21/11/2024 | 0.084 | 83.850 | 582,500 | 1,165,000 | 1.660 | 100,000 | 0.086 | 482,500 | 0.085 |
| 20/11/2024 | 0.090 | 84.000 | 100,000 | 782,500 | 1.120 | 50,000 | 0.090 | 50,000 | 0.092 |
| 19/11/2024 | 0.092 | 83.350 | 292,500 | 782,500 | 1.120 | 160,000 | 0.092 | 132,500 | 0.093 |
| 18/11/2024 | 0.087 | 81.800 | 150,000 | 810,000 | 1.160 | 50,000 | 0.083 | 50,000 | 0.076 |
| 15/11/2024 | 0.078 | 82.250 | 1,465,000 | 810,000 | 1.160 | 940,000 | 0.081 | 525,000 | 0.084 |
| 14/11/2024 | 0.069 | 81.000 | 155,000 | 1,225,000 | 1.750 | 50,000 | 0.068 | 105,000 | 0.077 |
| 13/11/2024 | 0.083 | 83.250 | 600,000 | 1,170,000 | 1.670 | 300,000 | 0.083 | 300,000 | 0.083 |
| 12/11/2024 | 0.084 | 83.700 | 950,000 | 1,170,000 | 1.670 | 255,000 | 0.093 | 645,000 | 0.097 |
| 11/11/2024 | 0.108 | 87.200 | 260,000 | 780,000 | 1.110 | 100,000 | 0.099 | 160,000 | 0.098 |
| 08/11/2024 | 0.128 | 88.950 | 915,000 | 720,000 | 1.030 | 455,000 | 0.137 | 460,000 | 0.138 |
| 07/11/2024 | 0.135 | 89.800 | 402,500 | 715,000 | 1.020 | 200,000 | 0.131 | 202,500 | 0.130 |
| 06/11/2024 | 0.128 | 88.400 | 802,500 | 712,500 | 1.020 | 400,000 | 0.131 | 402,500 | 0.131 |
| 05/11/2024 | 0.143 | 90.300 | 1,202,500 | 710,000 | 1.010 | 600,000 | 0.138 | 602,500 | 0.135 |
| 04/11/2024 | 0.129 | 88.250 | 300,000 | 707,500 | 1.010 | 150,000 | 0.129 | 150,000 | 0.129 |
| 01/11/2024 | 0.133 | 88.350 | 500,000 | 707,500 | 1.010 | 250,000 | 0.134 | 250,000 | 0.133 |
| 31/10/2024 | 0.143 | 89.200 | 500,000 | 707,500 | 1.010 | 200,000 | 0.151 | 300,000 | 0.151 |
| 30/10/2024 | 0.146 | 89.200 | 327,500 | 607,500 | 0.870 | 327,500 | 0.146 | ||
| 29/10/2024 | 0.163 | 90.850 | 150,000 | 935,000 | 1.340 | 150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |