26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.171 | 36.520 | 2,500,000 | 100.152 | 1,450,000 | 0.166 | 1,000,000 | 0.176 |
| 19/05/2026 | 0.190 | 37.860 | 3,000,000 | 101.781 | 1,500,000 | 0.189 | 1,500,000 | 0.186 |
| 18/05/2026 | 0.192 | 37.920 | 13,080,000 | 102.102 | 6,940,000 | 0.191 | 5,940,000 | 0.191 |
| 15/05/2026 | 0.179 | 36.780 | 11,690,000 | 101.269 | 5,470,000 | 0.181 | 6,220,000 | 0.182 |
| 14/05/2026 | 0.189 | 37.640 | 5,850,000 | 101.479 | 2,600,000 | 0.197 | 3,250,000 | 0.199 |
| 13/05/2026 | 0.217 | 40.000 | 18,540,000 | 102.161 | 9,280,000 | 0.214 | 9,060,000 | 0.213 |
| 12/05/2026 | 0.192 | 37.540 | 5,060,000 | 102.701 | 2,480,000 | 0.197 | 2,380,000 | 0.194 |
| 11/05/2026 | 0.187 | 37.060 | 2,040,000 | 102.574 | 1,020,000 | 0.189 | 1,020,000 | 0.189 |
| 08/05/2026 | 0.182 | 36.640 | 4,030,000 | 101.912 | 1,840,000 | 0.191 | 2,190,000 | 0.191 |
| 07/05/2026 | 0.217 | 39.540 | 5,670,000 | 103.053 | 2,710,000 | 0.218 | 2,710,000 | 0.219 |
| 06/05/2026 | 0.216 | 39.760 | 13,070,000 | 101.775 | 6,680,000 | 0.219 | 6,390,000 | 0.221 |
| 05/05/2026 | 0.216 | 39.640 | 17,280,000 | 102.118 | 8,610,000 | 0.198 | 8,670,000 | 0.196 |
| 04/05/2026 | 0.217 | 39.640 | 4,490,000 | 102.298 | 2,120,000 | 0.222 | 2,370,000 | 0.222 |
| 30/04/2026 | 0.213 | 39.080 | 8,230,000 | 102.433 | 3,910,000 | 0.215 | 4,270,000 | 0.215 |
| 29/04/2026 | 0.220 | 39.820 | 4,390,000 | 101.891 | 2,240,000 | 0.209 | 2,150,000 | 0.209 |
| 28/04/2026 | 0.213 | 38.980 | 4,420,000 | 102.513 | 2,170,000 | 0.220 | 2,250,000 | 0.219 |
| 27/04/2026 | 0.226 | 40.220 | 17,730,000 | 102.096 | 8,840,000 | 0.227 | 8,890,000 | 0.228 |
| 24/04/2026 | 0.234 | 41.000 | 19,240,000 | 101.398 | 9,590,000 | 0.240 | 9,650,000 | 0.241 |
| 23/04/2026 | 0.260 | 42.640 | 3,030,000 | 103.398 | 1,070,000 | 0.283 | 1,960,000 | 0.274 |
| 22/04/2026 | 0.244 | 41.580 | 3,680,000 | 102.153 | 1,840,000 | 0.244 | 1,840,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |