26437 Ｓ金瑞银五一购Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 1,902.500 | 50,000 | ||||||
| 27/09/2024 | 0.157 | 1,914.000 | 100,000 | 257,000 | 0.510 | 100,000 | 0.160 | ||
| 26/09/2024 | 0.158 | 1,917.500 | 312,000 | 357,000 | 0.710 | 312,000 | 0.157 | ||
| 25/09/2024 | 0.159 | 1,913.000 | 736,000 | 45,000 | 0.090 | 521,000 | 0.166 | 215,000 | 0.170 |
| 24/09/2024 | 0.136 | 1,891.000 | 261,500 | 351,000 | 0.700 | 120,500 | 0.139 | 141,000 | 0.138 |
| 23/09/2024 | 0.129 | 1,882.000 | 99,000 | 330,500 | 0.660 | 99,000 | 0.135 | ||
| 20/09/2024 | 0.126 | 1,878.000 | 11,000 | 429,500 | 0.860 | 11,000 | 0.126 | ||
| 19/09/2024 | 0.110 | 1,861.500 | 210,000 | 440,500 | 0.880 | 210,000 | 0.095 | ||
| 17/09/2024 | 0.114 | 1,859.000 | 0 | 230,500 | 0.460 | ||||
| 16/09/2024 | 0.118 | 1,860.000 | 20,500 | 230,500 | 0.460 | 20,500 | 0.120 | ||
| 13/09/2024 | 0.112 | 1,853.000 | 0 | 210,000 | 0.420 | ||||
| 12/09/2024 | 0.088 | 1,814.000 | 0 | 210,000 | 0.420 | ||||
| 11/09/2024 | 0.093 | 1,817.000 | 0 | 210,000 | 0.420 | ||||
| 10/09/2024 | 0.084 | 1,803.500 | 0 | 210,000 | 0.420 | ||||
| 09/09/2024 | 0.083 | 1,797.500 | 0 | 210,000 | 0.420 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 1,804.000 | 0 | 210,000 | 0.420 | ||||
| 04/09/2024 | 0.084 | 1,789.500 | 0 | 210,000 | 0.420 | ||||
| 03/09/2024 | 0.098 | 1,802.500 | 0 | 210,000 | 0.420 | ||||
| 02/09/2024 | 0.099 | 1,800.500 | 0 | 210,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |