26439 恒指瑞銀五一沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.031 | 20,567.520 | 0 | 30.504 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 10,000 | 30.213 | 10,000 | 0.035 | ||
| 31/10/2024 | 0.033 | 20,317.330 | 190,000 | 28.872 | 190,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 20,380.640 | 2,120,000 | 29.711 | 2,120,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 20,701.140 | 1,060,000 | 29.964 | 560,000 | 0.031 | 500,000 | 0.026 |
| 28/10/2024 | 0.031 | 20,599.360 | 100,000 | 29.512 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.032 | 20,590.150 | 3,040,000 | 29.286 | 1,740,000 | 0.032 | 1,300,000 | 0.030 |
| 24/10/2024 | 0.035 | 20,489.620 | 2,870,000 | 29.427 | 2,160,000 | 0.035 | 710,000 | 0.034 |
| 23/10/2024 | 0.031 | 20,760.150 | 5,470,000 | 29.655 | 2,320,000 | 0.031 | 2,650,000 | 0.031 |
| 22/10/2024 | 0.038 | 20,498.950 | 3,410,000 | 30.009 | 1,350,000 | 0.036 | 2,060,000 | 0.037 |
| 21/10/2024 | 0.038 | 20,478.460 | 5,650,000 | 29.756 | 4,800,000 | 0.034 | 850,000 | 0.033 |
| 18/10/2024 | 0.031 | 20,804.110 | 8,270,000 | 29.148 | 1,320,000 | 0.031 | 6,950,000 | 0.034 |
| 17/10/2024 | 0.048 | 20,079.100 | 9,850,000 | 29.225 | 5,170,000 | 0.038 | 4,680,000 | 0.036 |
| 16/10/2024 | 0.042 | 20,286.850 | 25,120,000 | 28.901 | 10,770,000 | 0.042 | 14,010,000 | 0.041 |
| 15/10/2024 | 0.046 | 20,318.790 | 10,070,000 | 30.013 | 7,390,000 | 0.044 | 2,680,000 | 0.040 |
| 14/10/2024 | 0.035 | 21,092.870 | 27,460,000 | 31.374 | 13,180,000 | 0.037 | 13,280,000 | 0.035 |
| 10/10/2024 | 0.038 | 21,251.980 | 14,260,000 | 32.433 | 5,030,000 | 0.040 | 9,220,000 | 0.039 |
| 09/10/2024 | 0.053 | 20,637.240 | 24,100,000 | 32.722 | 14,390,000 | 0.051 | 8,710,000 | 0.047 |
| 08/10/2024 | 0.047 | 20,926.790 | 80,620,000 | 32.804 | 65,560,000 | 0.036 | 10,560,000 | 0.031 |
| 07/10/2024 | 0.018 | 23,099.780 | 17,850,000 | 33.609 | 8,340,000 | 0.018 | 4,320,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |