26439 恒指瑞銀五一沽A (认沽证)
实時 按盘价 跌0.030 -0.003 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03319,229.970100,00024.837100,0000.035
21/11/20240.02519,601.11040,00025.07240,0000.025
20/11/20240.02819,705.010026.678
19/11/20240.03219,663.670027.436
18/11/20240.03719,576.610460,00028.071230,0000.036230,0000.036
15/11/20240.03419,426.340230,00025.452100,0000.034130,0000.034
14/11/20240.03619,435.810850,00025.951850,0000.030
13/11/20240.02919,823.4502,760,00026.5722,760,0000.031
12/11/20240.03119,846.880710,00027.191460,0000.027250,0000.029
11/11/20240.02420,426.93010,870,00028.5648,990,0000.026880,0000.026
08/11/20240.02420,728.190740,00029.87290,0000.023650,0000.019
07/11/20240.02120,953.3408,840,00029.8322,600,0000.0216,240,0000.021
06/11/20240.02820,538.3802,800,00029.7542,160,0000.031640,0000.026
05/11/20240.02521,006.9701,080,00031.26410,0000.0251,070,0000.026
04/11/20240.03120,567.520030.504
01/11/20240.03320,506.43010,00030.21310,0000.035
31/10/20240.03320,317.330190,00028.872190,0000.033
30/10/20240.03520,380.6402,120,00029.7112,120,0000.035
29/10/20240.03020,701.1401,060,00029.964560,0000.031500,0000.026
28/10/20240.03120,599.360100,00029.512100,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。