26439 中信华泰七三购Ａ (认购证)
按盘价 
0.197 -0.025 (-11.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.222 | 13.670 | 2,300,000 | 1,090,000 | 1.982 | 1,150,000 | 0.226 | 1,150,000 | 0.230 |
| 11/05/2026 | 0.224 | 13.720 | 2,105,000 | 1,090,000 | 1.982 | 1,105,000 | 0.216 | 1,000,000 | 0.211 |
| 08/05/2026 | 0.218 | 13.610 | 4,485,000 | 1,195,000 | 2.173 | 2,365,000 | 0.215 | 2,120,000 | 0.216 |
| 07/05/2026 | 0.231 | 13.750 | 4,885,000 | 1,440,000 | 2.618 | 2,535,000 | 0.227 | 2,350,000 | 0.225 |
| 06/05/2026 | 0.196 | 13.340 | 2,440,000 | 1,625,000 | 2.955 | 830,000 | 0.183 | 1,510,000 | 0.184 |
| 05/05/2026 | 0.170 | 12.940 | 4,105,000 | 945,000 | 1.718 | 2,080,000 | 0.167 | 2,025,000 | 0.171 |
| 04/05/2026 | 0.176 | 13.010 | 4,955,000 | 1,000,000 | 1.818 | 2,360,000 | 0.187 | 2,595,000 | 0.189 |
| 30/04/2026 | 0.170 | 12.900 | 3,470,000 | 765,000 | 1.391 | 1,685,000 | 0.178 | 1,785,000 | 0.175 |
| 29/04/2026 | 0.185 | 13.100 | 5,060,000 | 665,000 | 1.209 | 2,320,000 | 0.181 | 2,740,000 | 0.181 |
| 28/04/2026 | 0.171 | 12.890 | 1,600,000 | 245,000 | 0.445 | 800,000 | 0.172 | 800,000 | 0.173 |
| 27/04/2026 | 0.178 | 12.960 | 2,930,000 | 245,000 | 0.445 | 1,455,000 | 0.180 | 1,465,000 | 0.180 |
| 24/04/2026 | 0.179 | 12.940 | 1,350,000 | 235,000 | 0.427 | 675,000 | 0.180 | 675,000 | 0.176 |
| 23/04/2026 | 0.178 | 12.970 | 2,060,000 | 235,000 | 0.427 | 1,030,000 | 0.182 | 1,030,000 | 0.181 |
| 22/04/2026 | 0.179 | 12.910 | 5,375,000 | 235,000 | 0.427 | 2,685,000 | 0.172 | 2,690,000 | 0.170 |
| 21/04/2026 | 0.167 | 12.740 | 4,170,000 | 230,000 | 0.418 | 2,085,000 | 0.169 | 1,870,000 | 0.169 |
| 20/04/2026 | 0.177 | 12.820 | 5,975,000 | 445,000 | 0.809 | 2,985,000 | 0.182 | 2,990,000 | 0.181 |
| 17/04/2026 | 0.176 | 12.820 | 7,510,000 | 440,000 | 0.800 | 3,830,000 | 0.178 | 3,680,000 | 0.181 |
| 16/04/2026 | 0.191 | 12.950 | 4,520,000 | 590,000 | 1.073 | 2,310,000 | 0.198 | 2,210,000 | 0.199 |
| 15/04/2026 | 0.202 | 13.070 | 2,330,000 | 690,000 | 1.255 | 1,270,000 | 0.199 | 1,060,000 | 0.197 |
| 14/04/2026 | 0.190 | 12.970 | 2,360,000 | 900,000 | 1.636 | 1,180,000 | 0.184 | 1,180,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |