26439 恒指瑞银五一沽A (认沽证)
实时 按盘价 跌0.030 -0.003 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03319,229.970100,00015,660,0005.220100,0000.035
21/11/20240.02519,601.11040,00015,760,0005.25040,0000.025
20/11/20240.02819,705.010015,800,0005.270
19/11/20240.03219,663.670015,800,0005.270
18/11/20240.03719,576.610460,00015,800,0005.270230,0000.036230,0000.036
15/11/20240.03419,426.340230,00015,800,0005.270100,0000.034130,0000.034
14/11/20240.03619,435.810850,00015,770,0005.260850,0000.030
13/11/20240.02919,823.4502,760,00016,620,0005.5402,760,0000.031
12/11/20240.03119,846.880710,00019,380,0006.460460,0000.027250,0000.029
11/11/20240.02420,426.93010,870,00019,590,0006.5308,990,0000.026880,0000.026
08/11/20240.02420,728.190740,00027,700,0009.23090,0000.023650,0000.019
07/11/20240.02120,953.3408,840,00027,140,0009.0502,600,0000.0216,240,0000.021
06/11/20240.02820,538.3802,800,00023,500,0007.8302,160,0000.031640,0000.026
05/11/20240.02521,006.9701,080,00025,020,0008.34010,0000.0251,070,0000.026
04/11/20240.03120,567.520023,960,0007.990
01/11/20240.03320,506.43010,00023,960,0007.99010,0000.035
31/10/20240.03320,317.330190,00023,970,0007.990190,0000.033
30/10/20240.03520,380.6402,120,00024,160,0008.0502,120,0000.035
29/10/20240.03020,701.1401,060,00026,280,0008.760560,0000.031500,0000.026
28/10/20240.03120,599.360100,00026,340,0008.780100,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。