26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.680 | 4.470 | 0 | 67.034 | ||||
| 01/11/2024 | 0.640 | 4.390 | 0 | 66.701 | ||||
| 31/10/2024 | 0.640 | 4.370 | 0 | 67.537 | ||||
| 30/10/2024 | 0.560 | 4.240 | 176,000 | 66.289 | 176,000 | 0.563 | ||
| 29/10/2024 | 0.510 | 4.100 | 0 | 68.255 | ||||
| 28/10/2024 | 0.540 | 4.200 | 60,000 | 65.802 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.475 | 4.030 | 3,168,000 | 67.016 | 1,466,000 | 0.480 | 1,702,000 | 0.492 |
| 24/10/2024 | 0.475 | 3.900 | 560,000 | 73.341 | 280,000 | 0.475 | 280,000 | 0.470 |
| 23/10/2024 | 0.490 | 3.950 | 138,000 | 72.113 | 138,000 | 0.435 | ||
| 22/10/2024 | 0.440 | 3.840 | 12,000 | 71.902 | 12,000 | 0.430 | ||
| 21/10/2024 | 0.430 | 3.800 | 33,708,000 | 72.483 | 16,854,000 | 0.468 | 16,854,000 | 0.466 |
| 18/10/2024 | 0.500 | 3.910 | 11,696,000 | 73.726 | 5,862,000 | 0.464 | 5,834,000 | 0.459 |
| 17/10/2024 | 0.400 | 3.690 | 732,000 | 73.314 | 366,000 | 0.460 | 366,000 | 0.452 |
| 16/10/2024 | 0.435 | 3.750 | 5,936,000 | 74.046 | 2,948,000 | 0.450 | 2,988,000 | 0.446 |
| 15/10/2024 | 0.440 | 3.760 | 0 | 73.803 | ||||
| 14/10/2024 | 0.440 | 3.930 | 0 | 65.298 | ||||
| 10/10/2024 | 0.465 | 4.110 | 0 | 58.246 | ||||
| 09/10/2024 | 0.440 | 3.900 | 10,000 | 65.481 | 10,000 | 0.440 | ||
| 08/10/2024 | 0.460 | 4.030 | 340,000 | 61.232 | 330,000 | 0.536 | ||
| 07/10/2024 | 0.890 | 4.790 | 3,802,000 | 60.844 | 1,688,000 | 0.698 | 2,102,000 | 0.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |