26448 國航匯豐五二購Ａ (认购证)
按盘价 
0.530 +0.200 (+60.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 4.340 | 5,692,000 | 51.480 | ||||
| 27/09/2024 | 0.330 | 4.080 | 18,698,000 | 44.336 | 9,268,000 | 0.309 | 9,338,000 | 0.307 |
| 26/09/2024 | 0.145 | 3.600 | 22,524,000 | 42.685 | 11,340,000 | 0.113 | 11,184,000 | 0.110 |
| 25/09/2024 | 0.062 | 3.260 | 5,594,000 | 40.766 | 2,836,000 | 0.078 | 2,728,000 | 0.079 |
| 24/09/2024 | 0.057 | 3.180 | 2,580,000 | 42.073 | 1,050,000 | 0.051 | 1,478,000 | 0.051 |
| 23/09/2024 | 0.044 | 3.030 | 0 | 43.421 | ||||
| 20/09/2024 | 0.046 | 3.040 | 3,900,000 | 43.197 | 1,950,000 | 0.045 | 1,950,000 | 0.044 |
| 19/09/2024 | 0.046 | 3.020 | 8,070,000 | 43.545 | 4,056,000 | 0.043 | 4,006,000 | 0.042 |
| 17/09/2024 | 0.047 | 3.020 | 690,000 | 43.509 | 330,000 | 0.048 | 360,000 | 0.045 |
| 16/09/2024 | 0.045 | 2.990 | 2,730,000 | 43.765 | 1,350,000 | 0.037 | 1,380,000 | 0.034 |
| 13/09/2024 | 0.043 | 3.000 | 1,830,000 | 42.557 | 900,000 | 0.046 | 930,000 | 0.046 |
| 12/09/2024 | 0.050 | 3.120 | 0 | 40.605 | ||||
| 11/09/2024 | 0.052 | 3.120 | 1,500,000 | 40.920 | 750,000 | 0.052 | 750,000 | 0.051 |
| 10/09/2024 | 0.055 | 3.140 | 1,800,000 | 40.828 | 900,000 | 0.050 | 900,000 | 0.053 |
| 09/09/2024 | 0.057 | 3.190 | 1,600,000 | 39.664 | 800,000 | 0.057 | 800,000 | 0.054 |
| 06/09/2024 | 0 | 39.496 | ||||||
| 05/09/2024 | 0.058 | 3.190 | 1,516,000 | 39.375 | 750,000 | 0.061 | 750,000 | 0.061 |
| 04/09/2024 | 0.065 | 3.230 | 2,360,000 | 39.437 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
| 03/09/2024 | 0.072 | 3.270 | 2,960,000 | 39.364 | 1,530,000 | 0.076 | 1,430,000 | 0.077 |
| 02/09/2024 | 0.077 | 3.300 | 730,000 | 39.214 | 340,000 | 0.076 | 390,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |