26448 国航汇丰五二购Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.680 | 4.470 | 0 | 26,000 | 0.070 | ||||
| 01/11/2024 | 0.640 | 4.390 | 0 | 26,000 | 0.070 | ||||
| 31/10/2024 | 0.640 | 4.370 | 0 | 26,000 | 0.070 | ||||
| 30/10/2024 | 0.560 | 4.240 | 176,000 | 26,000 | 0.070 | 176,000 | 0.563 | ||
| 29/10/2024 | 0.510 | 4.100 | 0 | 202,000 | 0.510 | ||||
| 28/10/2024 | 0.540 | 4.200 | 60,000 | 202,000 | 0.510 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.475 | 4.030 | 3,168,000 | 262,000 | 0.660 | 1,466,000 | 0.480 | 1,702,000 | 0.492 |
| 24/10/2024 | 0.475 | 3.900 | 560,000 | 26,000 | 0.070 | 280,000 | 0.475 | 280,000 | 0.470 |
| 23/10/2024 | 0.490 | 3.950 | 138,000 | 26,000 | 0.070 | 138,000 | 0.435 | ||
| 22/10/2024 | 0.440 | 3.840 | 12,000 | 164,000 | 0.410 | 12,000 | 0.430 | ||
| 21/10/2024 | 0.430 | 3.800 | 33,708,000 | 176,000 | 0.440 | 16,854,000 | 0.468 | 16,854,000 | 0.466 |
| 18/10/2024 | 0.500 | 3.910 | 11,696,000 | 176,000 | 0.440 | 5,862,000 | 0.464 | 5,834,000 | 0.459 |
| 17/10/2024 | 0.400 | 3.690 | 732,000 | 204,000 | 0.510 | 366,000 | 0.460 | 366,000 | 0.452 |
| 16/10/2024 | 0.435 | 3.750 | 5,936,000 | 204,000 | 0.510 | 2,948,000 | 0.450 | 2,988,000 | 0.446 |
| 15/10/2024 | 0.440 | 3.760 | 0 | 164,000 | 0.410 | ||||
| 14/10/2024 | 0.440 | 3.930 | 0 | 164,000 | 0.410 | ||||
| 10/10/2024 | 0.465 | 4.110 | 0 | 164,000 | 0.410 | ||||
| 09/10/2024 | 0.440 | 3.900 | 10,000 | 164,000 | 0.410 | 10,000 | 0.440 | ||
| 08/10/2024 | 0.460 | 4.030 | 340,000 | 174,000 | 0.440 | 330,000 | 0.536 | ||
| 07/10/2024 | 0.890 | 4.790 | 3,802,000 | 504,000 | 1.260 | 1,688,000 | 0.698 | 2,102,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |