26450 瑞聲華泰四乙購Ａ (认购证)
按盘价 
0.065 +0.026 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 31.900 | 1,710,000 | 64.472 | ||||
| 27/09/2024 | 0.039 | 31.300 | 930,000 | 57.341 | 780,000 | 0.044 | 150,000 | 0.041 |
| 26/09/2024 | 0.030 | 30.400 | 2,605,000 | 56.899 | 1,005,000 | 0.026 | 1,600,000 | 0.025 |
| 25/09/2024 | 0.021 | 29.700 | 400,000 | 54.841 | 400,000 | 0.030 | ||
| 24/09/2024 | 0.026 | 29.950 | 820,000 | 56.116 | 160,000 | 0.020 | 660,000 | 0.021 |
| 23/09/2024 | 0.021 | 29.500 | 6,600,000 | 54.922 | 3,000,000 | 0.026 | 3,600,000 | 0.025 |
| 20/09/2024 | 0.017 | 28.400 | 0 | 55.586 | ||||
| 19/09/2024 | 0.019 | 29.200 | 30,000 | 53.536 | 30,000 | 0.018 | ||
| 17/09/2024 | 0.018 | 28.150 | 0 | 56.065 | ||||
| 16/09/2024 | 0.020 | 28.500 | 0 | 55.654 | ||||
| 13/09/2024 | 0.028 | 29.650 | 500,000 | 54.514 | 250,000 | 0.030 | 250,000 | 0.029 |
| 12/09/2024 | 0.024 | 29.100 | 0 | 54.361 | ||||
| 11/09/2024 | 0.026 | 29.150 | 30,000 | 54.826 | 30,000 | 0.026 | ||
| 10/09/2024 | 0.029 | 29.400 | 4,200,000 | 54.943 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 09/09/2024 | 0.036 | 30.400 | 10,110,000 | 53.780 | 5,055,000 | 0.037 | 5,055,000 | 0.037 |
| 06/09/2024 | 0 | 54.191 | ||||||
| 05/09/2024 | 0.052 | 31.450 | 7,440,000 | 53.915 | 4,010,000 | 0.051 | 3,430,000 | 0.049 |
| 04/09/2024 | 0.055 | 31.700 | 10,250,000 | 53.552 | 5,125,000 | 0.053 | 5,125,000 | 0.052 |
| 03/09/2024 | 0.065 | 32.150 | 2,460,000 | 54.168 | 940,000 | 0.067 | 1,520,000 | 0.066 |
| 02/09/2024 | 0.077 | 32.550 | 1,750,000 | 55.209 | 875,000 | 0.078 | 875,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |