26450 瑞声华泰四乙购Ａ (认购证)
按盘价 
0.057 +0.025 (+78.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.032 | 30.900 | 1,040,000 | 2,055,000 | 2.936 | 150,000 | 0.039 | 890,000 | 0.037 |
| 01/11/2024 | 0.034 | 30.500 | 1,300,000 | 1,315,000 | 1.879 | 650,000 | 0.036 | 650,000 | 0.035 |
| 31/10/2024 | 0.043 | 31.450 | 960,000 | 1,315,000 | 1.879 | 430,000 | 0.058 | 530,000 | 0.056 |
| 30/10/2024 | 0.048 | 31.700 | 900,000 | 1,215,000 | 1.736 | 450,000 | 0.050 | 450,000 | 0.051 |
| 29/10/2024 | 0.061 | 33.000 | 700,000 | 1,215,000 | 1.736 | 300,000 | 0.064 | 400,000 | 0.065 |
| 28/10/2024 | 0.063 | 32.650 | 1,570,000 | 1,115,000 | 1.593 | 540,000 | 0.059 | 1,020,000 | 0.055 |
| 25/10/2024 | 0.047 | 30.800 | 600,000 | 635,000 | 0.907 | 300,000 | 0.048 | 300,000 | 0.050 |
| 24/10/2024 | 0.047 | 30.450 | 200,000 | 635,000 | 0.907 | 200,000 | 0.058 | ||
| 23/10/2024 | 0.070 | 32.300 | 10,000 | 835,000 | 1.193 | 10,000 | 0.077 | ||
| 22/10/2024 | 0.077 | 32.800 | 1,740,000 | 845,000 | 1.207 | 840,000 | 0.082 | 900,000 | 0.084 |
| 21/10/2024 | 0.072 | 31.900 | 200,000 | 785,000 | 1.121 | 200,000 | 0.101 | ||
| 18/10/2024 | 0.095 | 33.400 | 420,000 | 585,000 | 0.836 | 220,000 | 0.090 | 200,000 | 0.087 |
| 17/10/2024 | 0.071 | 31.000 | 110,000 | 605,000 | 0.864 | 5,000 | 0.071 | 105,000 | 0.086 |
| 16/10/2024 | 0.071 | 30.600 | 1,300,000 | 505,000 | 0.721 | 650,000 | 0.077 | 650,000 | 0.077 |
| 15/10/2024 | 0.080 | 31.000 | 720,000 | 505,000 | 0.721 | 360,000 | 0.114 | 360,000 | 0.116 |
| 14/10/2024 | 0.119 | 31.850 | 2,115,000 | 505,000 | 0.721 | 1,070,000 | 0.124 | 1,045,000 | 0.121 |
| 10/10/2024 | 0.117 | 31.400 | 1,330,000 | 530,000 | 0.757 | 1,250,000 | 0.133 | 80,000 | 0.126 |
| 09/10/2024 | 0.118 | 31.350 | 1,985,000 | 1,700,000 | 2.429 | 425,000 | 0.128 | 1,560,000 | 0.123 |
| 08/10/2024 | 0.128 | 31.800 | 8,755,000 | 565,000 | 0.807 | 4,145,000 | 0.175 | 4,245,000 | 0.173 |
| 07/10/2024 | 0.218 | 35.550 | 19,870,000 | 465,000 | 0.664 | 9,640,000 | 0.218 | 10,095,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |