26453 創科信證五一購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.053 | 101.800 | 0 | 38.291 | ||||
| 20/12/2024 | 0.056 | 102.500 | 85,710,000 | 35.525 | 42,810,000 | 0.064 | 42,900,000 | 0.064 |
| 19/12/2024 | 0.065 | 102.600 | 69,695,000 | 38.349 | 34,495,000 | 0.070 | 35,200,000 | 0.070 |
| 18/12/2024 | 0.085 | 104.900 | 54,985,000 | 37.741 | 27,505,000 | 0.087 | 27,430,000 | 0.086 |
| 17/12/2024 | 0.083 | 103.800 | 27,250,000 | 40.252 | 13,510,000 | 0.084 | 13,690,000 | 0.083 |
| 16/12/2024 | 0.111 | 106.400 | 18,970,000 | 40.679 | 9,460,000 | 0.110 | 9,510,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 272,500 | 40.364 | 152,500 | 0.115 | 120,000 | 0.116 |
| 12/12/2024 | 0.121 | 106.600 | 82,500 | 41.282 | 82,500 | 0.126 | ||
| 11/12/2024 | 0.145 | 109.100 | 705,000 | 39.264 | 350,000 | 0.172 | 305,000 | 0.173 |
| 10/12/2024 | 0.207 | 113.200 | 4,890,000 | 41.862 | 2,420,000 | 0.214 | 2,470,000 | 0.215 |
| 09/12/2024 | 0.209 | 113.500 | 2,240,000 | 40.557 | 1,120,000 | 0.192 | 1,120,000 | 0.192 |
| 06/12/2024 | 0.179 | 111.100 | 2,000,000 | 39.926 | 1,000,000 | 0.177 | 1,000,000 | 0.177 |
| 05/12/2024 | 0.175 | 110.900 | 400,000 | 39.002 | 200,000 | 0.163 | 200,000 | 0.163 |
| 04/12/2024 | 0.211 | 112.700 | 0 | 42.609 | ||||
| 03/12/2024 | 0.222 | 113.800 | 5,292,500 | 40.738 | 3,120,000 | 0.205 | 622,500 | 0.191 |
| 02/12/2024 | 0.178 | 109.900 | 4,577,500 | 42.645 | 2,287,500 | 0.194 | 2,240,000 | 0.192 |
| 29/11/2024 | 0.174 | 109.600 | 41,040,000 | 41.245 | 19,742,500 | 0.172 | 21,140,000 | 0.171 |
| 28/11/2024 | 0.162 | 108.300 | 43,070,000 | 41.876 | 21,360,000 | 0.180 | 21,660,000 | 0.181 |
| 27/11/2024 | 0.198 | 111.000 | 30,242,500 | 42.420 | 15,070,000 | 0.172 | 13,472,500 | 0.172 |
| 26/11/2024 | 0.135 | 105.600 | 22,342,500 | 41.889 | 10,970,000 | 0.128 | 11,040,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |