26453 創科信證五一購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 113.500 | 0 | 45.334 | ||||
| 01/11/2024 | 0.260 | 112.600 | 0 | 44.882 | ||||
| 31/10/2024 | 0.260 | 112.200 | 600,000 | 45.879 | 600,000 | 0.265 | ||
| 30/10/2024 | 0.280 | 113.200 | 0 | 47.312 | ||||
| 29/10/2024 | 0.310 | 115.300 | 600,000 | 47.454 | 300,000 | 0.313 | 300,000 | 0.315 |
| 28/10/2024 | 0.305 | 114.400 | 0 | 48.940 | ||||
| 25/10/2024 | 0.305 | 114.800 | 0 | 46.706 | ||||
| 24/10/2024 | 0.280 | 112.700 | 325,000 | 47.116 | 2,500 | 0.280 | 322,500 | 0.280 |
| 23/10/2024 | 0.295 | 113.800 | 0 | 46.962 | ||||
| 22/10/2024 | 0.300 | 113.800 | 0 | 47.849 | ||||
| 21/10/2024 | 0.300 | 114.300 | 455,000 | 45.976 | 455,000 | 0.307 | ||
| 18/10/2024 | 0.340 | 116.500 | 650,000 | 47.500 | 647,500 | 0.340 | ||
| 17/10/2024 | 0.280 | 111.600 | 500,000 | 48.432 | 500,000 | 0.281 | ||
| 16/10/2024 | 0.300 | 113.200 | 300,000 | 48.025 | 300,000 | 0.300 | ||
| 15/10/2024 | 0.315 | 113.400 | 47,500 | 50.558 | 25,000 | 0.350 | 22,500 | 0.320 |
| 14/10/2024 | 0.335 | 114.800 | 0 | 50.610 | ||||
| 10/10/2024 | 0.360 | 116.300 | 50,000 | 50.564 | 50,000 | 0.360 | ||
| 09/10/2024 | 0.310 | 113.000 | 5,000 | 48.991 | 5,000 | 0.310 | ||
| 08/10/2024 | 0.285 | 110.900 | 610,000 | 49.259 | 5,000 | 0.300 | 605,000 | 0.302 |
| 07/10/2024 | 0.390 | 118.600 | 0 | 49.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |