26453 创科信证五一购Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 113.500 | 0 | 2,255,000 | 3.760 | ||||
| 01/11/2024 | 0.260 | 112.600 | 0 | 2,255,000 | 3.760 | ||||
| 31/10/2024 | 0.260 | 112.200 | 600,000 | 2,255,000 | 3.760 | 600,000 | 0.265 | ||
| 30/10/2024 | 0.280 | 113.200 | 0 | 1,655,000 | 2.760 | ||||
| 29/10/2024 | 0.310 | 115.300 | 600,000 | 1,655,000 | 2.760 | 300,000 | 0.313 | 300,000 | 0.315 |
| 28/10/2024 | 0.305 | 114.400 | 0 | 1,655,000 | 2.760 | ||||
| 25/10/2024 | 0.305 | 114.800 | 0 | 1,655,000 | 2.760 | ||||
| 24/10/2024 | 0.280 | 112.700 | 325,000 | 1,655,000 | 2.760 | 2,500 | 0.280 | 322,500 | 0.280 |
| 23/10/2024 | 0.295 | 113.800 | 0 | 1,335,000 | 2.230 | ||||
| 22/10/2024 | 0.300 | 113.800 | 0 | 1,335,000 | 2.230 | ||||
| 21/10/2024 | 0.300 | 114.300 | 455,000 | 1,335,000 | 2.230 | 455,000 | 0.307 | ||
| 18/10/2024 | 0.340 | 116.500 | 650,000 | 880,000 | 1.470 | 647,500 | 0.340 | ||
| 17/10/2024 | 0.280 | 111.600 | 500,000 | 1,527,500 | 2.550 | 500,000 | 0.281 | ||
| 16/10/2024 | 0.300 | 113.200 | 300,000 | 1,027,500 | 1.710 | 300,000 | 0.300 | ||
| 15/10/2024 | 0.315 | 113.400 | 47,500 | 727,500 | 1.210 | 25,000 | 0.350 | 22,500 | 0.320 |
| 14/10/2024 | 0.335 | 114.800 | 0 | 730,000 | 1.220 | ||||
| 10/10/2024 | 0.360 | 116.300 | 50,000 | 730,000 | 1.220 | 50,000 | 0.360 | ||
| 09/10/2024 | 0.310 | 113.000 | 5,000 | 780,000 | 1.300 | 5,000 | 0.310 | ||
| 08/10/2024 | 0.285 | 110.900 | 610,000 | 785,000 | 1.310 | 5,000 | 0.300 | 605,000 | 0.302 |
| 07/10/2024 | 0.390 | 118.600 | 0 | 185,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |