26453 创科信证五一购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.053 | 101.800 | 0 | 1,290,000 | 2.150 | ||||
| 20/12/2024 | 0.056 | 102.500 | 85,710,000 | 1,290,000 | 2.150 | 42,810,000 | 0.064 | 42,900,000 | 0.064 |
| 19/12/2024 | 0.065 | 102.600 | 69,695,000 | 1,200,000 | 2.000 | 34,495,000 | 0.070 | 35,200,000 | 0.070 |
| 18/12/2024 | 0.085 | 104.900 | 54,985,000 | 495,000 | 0.830 | 27,505,000 | 0.087 | 27,430,000 | 0.086 |
| 17/12/2024 | 0.083 | 103.800 | 27,250,000 | 570,000 | 0.950 | 13,510,000 | 0.084 | 13,690,000 | 0.083 |
| 16/12/2024 | 0.111 | 106.400 | 18,970,000 | 390,000 | 0.650 | 9,460,000 | 0.110 | 9,510,000 | 0.110 |
| 13/12/2024 | 0.119 | 106.800 | 272,500 | 340,000 | 0.570 | 152,500 | 0.115 | 120,000 | 0.116 |
| 12/12/2024 | 0.121 | 106.600 | 82,500 | 372,500 | 0.620 | 82,500 | 0.126 | ||
| 11/12/2024 | 0.145 | 109.100 | 705,000 | 290,000 | 0.480 | 350,000 | 0.172 | 305,000 | 0.173 |
| 10/12/2024 | 0.207 | 113.200 | 4,890,000 | 335,000 | 0.560 | 2,420,000 | 0.214 | 2,470,000 | 0.215 |
| 09/12/2024 | 0.209 | 113.500 | 2,240,000 | 285,000 | 0.480 | 1,120,000 | 0.192 | 1,120,000 | 0.192 |
| 06/12/2024 | 0.179 | 111.100 | 2,000,000 | 285,000 | 0.480 | 1,000,000 | 0.177 | 1,000,000 | 0.177 |
| 05/12/2024 | 0.175 | 110.900 | 400,000 | 285,000 | 0.480 | 200,000 | 0.163 | 200,000 | 0.163 |
| 04/12/2024 | 0.211 | 112.700 | 0 | 285,000 | 0.480 | ||||
| 03/12/2024 | 0.222 | 113.800 | 5,292,500 | 285,000 | 0.480 | 3,120,000 | 0.205 | 622,500 | 0.191 |
| 02/12/2024 | 0.178 | 109.900 | 4,577,500 | 2,782,500 | 4.640 | 2,287,500 | 0.194 | 2,240,000 | 0.192 |
| 29/11/2024 | 0.174 | 109.600 | 41,040,000 | 2,830,000 | 4.720 | 19,742,500 | 0.172 | 21,140,000 | 0.171 |
| 28/11/2024 | 0.162 | 108.300 | 43,070,000 | 1,432,500 | 2.390 | 21,360,000 | 0.180 | 21,660,000 | 0.181 |
| 27/11/2024 | 0.198 | 111.000 | 30,242,500 | 1,132,500 | 1.890 | 15,070,000 | 0.172 | 13,472,500 | 0.172 |
| 26/11/2024 | 0.135 | 105.600 | 22,342,500 | 2,730,000 | 4.550 | 10,970,000 | 0.128 | 11,040,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |