26455 寧德法興六七購Ａ (认购证)
按盘价 
0.940 -0.040 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.980 | 702.500 | 0 | 31.800 | ||||
| 22/04/2026 | 0.980 | 699.000 | 0 | 34.587 | ||||
| 21/04/2026 | 1.210 | 736.000 | 0 | 20.281 | ||||
| 20/04/2026 | 1.000 | 702.500 | 0 | 33.471 | ||||
| 17/04/2026 | 0.960 | 692.000 | 0 | 36.957 | ||||
| 16/04/2026 | 1.110 | 714.500 | 0 | 33.878 | ||||
| 15/04/2026 | 0.760 | 655.500 | 0 | 41.502 | ||||
| 14/04/2026 | 0.760 | 660.000 | 0 | 39.015 | ||||
| 13/04/2026 | 0.890 | 682.500 | 0 | 36.420 | ||||
| 10/04/2026 | 0.860 | 681.500 | 0 | 38.670 | ||||
| 09/04/2026 | 0.590 | 625.117 | 0 | 41.573 | ||||
| 08/04/2026 | 0.630 | 631.617 | 0 | 41.596 | ||||
| 02/04/2026 | 0.590 | 619.617 | 0 | 42.502 | ||||
| 01/04/2026 | 0.600 | 624.617 | 0 | 40.948 | ||||
| 31/03/2026 | 0.480 | 605.617 | 0 | 39.495 | ||||
| 30/03/2026 | 0.580 | 624.117 | 0 | 39.309 | ||||
| 27/03/2026 | 0.580 | 626.117 | 0 | 37.931 | ||||
| 26/03/2026 | 0.580 | 608.117 | 0 | 44.964 | ||||
| 25/03/2026 | 0.620 | 629.617 | 120,000 | 39.003 | 60,000 | 0.620 | 60,000 | 0.627 |
| 24/03/2026 | 0.730 | 637.117 | 0 | 43.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |