26455 农泉瑞银五一购Ａ (认购证)
按盘价 
0.081 +0.040 (+97.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.041 | 33.100 | 1,332,000 | 8,788,000 | 21.970 | 1,332,000 | 0.040 | ||
| 28/11/2024 | 0.029 | 31.950 | 3,270,000 | 10,120,000 | 25.300 | 3,000,000 | 0.029 | 226,000 | 0.030 |
| 27/11/2024 | 0.039 | 32.600 | 230,000 | 12,894,000 | 32.230 | 130,000 | 0.029 | ||
| 26/11/2024 | 0.034 | 31.750 | 0 | 13,024,000 | 32.560 | ||||
| 25/11/2024 | 0.038 | 32.050 | 8,000 | 13,024,000 | 32.560 | 8,000 | 0.042 | ||
| 22/11/2024 | 0.036 | 31.600 | 140,000 | 13,016,000 | 32.540 | 140,000 | 0.036 | ||
| 21/11/2024 | 0.028 | 30.750 | 300,000 | 13,156,000 | 32.890 | 100,000 | 0.030 | 200,000 | 0.033 |
| 20/11/2024 | 0.038 | 31.550 | 850,000 | 13,056,000 | 32.640 | 2,000 | 0.038 | 848,000 | 0.043 |
| 19/11/2024 | 0.050 | 32.150 | 312,000 | 12,210,000 | 30.530 | 312,000 | 0.053 | ||
| 18/11/2024 | 0.042 | 31.450 | 160,000 | 12,522,000 | 31.300 | 60,000 | 0.034 | 100,000 | 0.040 |
| 15/11/2024 | 0.036 | 30.850 | 10,000 | 12,482,000 | 31.200 | 10,000 | 0.036 | ||
| 14/11/2024 | 0.034 | 30.250 | 424,000 | 12,492,000 | 31.230 | 4,000 | 0.039 | 420,000 | 0.035 |
| 13/11/2024 | 0.045 | 31.200 | 1,078,000 | 12,076,000 | 30.190 | 1,078,000 | 0.046 | ||
| 12/11/2024 | 0.043 | 31.050 | 2,638,000 | 10,998,000 | 27.500 | 4,000 | 0.044 | 2,534,000 | 0.047 |
| 11/11/2024 | 0.064 | 32.400 | 316,000 | 8,468,000 | 21.170 | 116,000 | 0.065 | 200,000 | 0.065 |
| 08/11/2024 | 0.098 | 33.700 | 810,000 | 8,384,000 | 20.960 | 144,000 | 0.101 | 512,000 | 0.099 |
| 07/11/2024 | 0.102 | 34.150 | 202,000 | 8,016,000 | 20.040 | ||||
| 06/11/2024 | 0.072 | 32.800 | 2,886,000 | 8,016,000 | 20.040 | 50,000 | 0.067 | 2,736,000 | 0.074 |
| 05/11/2024 | 0.079 | 33.250 | 2,578,000 | 5,330,000 | 13.330 | 2,068,000 | 0.067 | 274,000 | 0.058 |
| 04/11/2024 | 0.040 | 30.350 | 110,000 | 7,124,000 | 17.810 | 100,000 | 0.035 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |