26457 渣打法興六十購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 38.955 | ||||||
| 12/05/2026 | 0 | 40.528 | 1,315,000 | 0.105 | 1,330,000 | 0.106 | ||
| 11/05/2026 | 0 | 39.643 | 940,000 | 0.115 | 860,000 | 0.118 | ||
| 08/05/2026 | 0 | 40.801 | 1,240,000 | 0.117 | 1,245,000 | 0.117 | ||
| 07/05/2026 | 0 | 40.216 | 5,000 | 0.127 | ||||
| 06/05/2026 | 0 | 40.992 | 140,000 | 0.104 | 140,000 | 0.105 | ||
| 05/05/2026 | 0 | 40.691 | 2,100,000 | 0.103 | 2,100,000 | 0.105 | ||
| 04/05/2026 | 0 | 41.161 | 40,000 | 0.121 | ||||
| 30/04/2026 | 0 | 40.799 | 3,020,000 | 0.094 | 2,630,000 | 0.091 | ||
| 29/04/2026 | 0 | 42.435 | 1,380,000 | 0.090 | 1,630,000 | 0.092 | ||
| 28/04/2026 | 0 | 42.734 | 1,300,000 | 0.090 | 1,440,000 | 0.090 | ||
| 27/04/2026 | 0 | 42.753 | 955,000 | 0.084 | 955,000 | 0.084 | ||
| 24/04/2026 | 0 | 42.775 | 3,045,000 | 0.083 | 3,110,000 | 0.083 | ||
| 23/04/2026 | 0 | 43.247 | 3,215,000 | 0.099 | 3,275,000 | 0.100 | ||
| 22/04/2026 | 0 | 43.345 | 1,305,000 | 0.114 | 1,305,000 | 0.113 | ||
| 21/04/2026 | 0 | 43.216 | 880,000 | 0.111 | 870,000 | 0.111 | ||
| 20/04/2026 | 0 | 43.525 | 2,215,000 | 0.106 | 2,225,000 | 0.107 | ||
| 17/04/2026 | 0 | 43.881 | 645,000 | 0.108 | 645,000 | 0.109 | ||
| 16/04/2026 | 0 | 43.775 | 280,000 | 0.112 | 280,000 | 0.112 | ||
| 15/04/2026 | 0 | 44.935 | 330,000 | 0.108 | 290,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |