26457 渣打法興六十購Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 41.196 | ||||||
| 25/06/2026 | 0 | 40.696 | 605,000 | 0.123 | 605,000 | 0.120 | ||
| 24/06/2026 | 0 | 40.897 | 755,000 | 0.143 | 755,000 | 0.144 | ||
| 23/06/2026 | 0 | 40.829 | 130,000 | 0.147 | ||||
| 22/06/2026 | 0 | 40.442 | 1,230,000 | 0.126 | 1,210,000 | 0.126 | ||
| 18/06/2026 | 0 | 40.410 | 1,030,000 | 0.134 | 430,000 | 0.129 | ||
| 17/06/2026 | 0 | 39.961 | 200,000 | 0.123 | ||||
| 16/06/2026 | 0 | 40.615 | 680,000 | 0.111 | 640,000 | 0.111 | ||
| 15/06/2026 | 0 | 40.336 | ||||||
| 12/06/2026 | 0 | 39.941 | 560,000 | 0.088 | 310,000 | 0.092 | ||
| 11/06/2026 | 0 | 41.285 | 180,000 | 0.066 | ||||
| 10/06/2026 | 0 | 40.555 | 620,000 | 0.062 | 1,000,000 | 0.064 | ||
| 09/06/2026 | 0 | 40.336 | 200,000 | 0.098 | 150,000 | 0.098 | ||
| 08/06/2026 | 0 | 39.582 | 905,000 | 0.098 | 915,000 | 0.097 | ||
| 05/06/2026 | 0 | 39.609 | 550,000 | 0.101 | 790,000 | 0.101 | ||
| 04/06/2026 | 0 | 40.554 | 70,000 | 0.134 | 290,000 | 0.146 | ||
| 03/06/2026 | 0 | 38.247 | 285,000 | 0.156 | ||||
| 02/06/2026 | 0 | 38.304 | 195,000 | 0.141 | ||||
| 01/06/2026 | 0 | 38.536 | 190,000 | 0.132 | 110,000 | 0.131 | ||
| 29/05/2026 | 0 | 38.325 | 715,000 | 0.115 | 790,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |