26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.195 +0.017 (+9.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 13.160 | 1,070,000 | 65.407 | 550,000 | 0.183 | 520,000 | 0.185 |
| 22/01/2025 | 0.194 | 13.440 | 1,960,000 | 65.982 | 980,000 | 0.197 | 980,000 | 0.196 |
| 21/01/2025 | 0.204 | 13.560 | 2,700,000 | 66.754 | 1,300,000 | 0.200 | 1,350,000 | 0.202 |
| 20/01/2025 | 0.195 | 13.340 | 120,000 | 66.962 | 60,000 | 0.190 | 60,000 | 0.190 |
| 17/01/2025 | 0.194 | 13.300 | 200,000 | 66.771 | 100,000 | 0.192 | 100,000 | 0.190 |
| 16/01/2025 | 0.196 | 13.340 | 640,000 | 66.667 | 320,000 | 0.197 | 320,000 | 0.195 |
| 15/01/2025 | 0.202 | 13.400 | 420,000 | 67.250 | 220,000 | 0.201 | 190,000 | 0.201 |
| 14/01/2025 | 0.202 | 13.360 | 220,000 | 67.456 | 110,000 | 0.192 | 110,000 | 0.190 |
| 13/01/2025 | 0.174 | 12.700 | 3,560,000 | 67.906 | 1,780,000 | 0.171 | 1,780,000 | 0.172 |
| 10/01/2025 | 0.184 | 12.800 | 100,000 | 68.823 | 50,000 | 0.197 | 50,000 | 0.196 |
| 09/01/2025 | 0.208 | 13.340 | 1,440,000 | 68.374 | 720,000 | 0.205 | 720,000 | 0.205 |
| 08/01/2025 | 0.211 | 13.340 | 810,000 | 68.916 | 400,000 | 0.192 | 410,000 | 0.190 |
| 07/01/2025 | 0.149 | 12.000 | 2,100,000 | 68.330 | 1,050,000 | 0.158 | 1,050,000 | 0.158 |
| 06/01/2025 | 0.160 | 12.080 | 200,000 | 70.145 | 100,000 | 0.161 | 100,000 | 0.155 |
| 03/01/2025 | 0.148 | 11.780 | 410,000 | 69.889 | 210,000 | 0.161 | 200,000 | 0.160 |
| 02/01/2025 | 0.150 | 11.840 | 400,000 | 69.640 | 200,000 | 0.145 | 200,000 | 0.145 |
| 31/12/2024 | 0.158 | 11.880 | 1,140,000 | 70.997 | 570,000 | 0.161 | 570,000 | 0.160 |
| 30/12/2024 | 0.153 | 11.820 | 800,000 | 70.233 | 390,000 | 0.156 | 400,000 | 0.165 |
| 27/12/2024 | 0.152 | 11.760 | 1,290,000 | 70.226 | 630,000 | 0.150 | 660,000 | 0.151 |
| 24/12/2024 | 0.149 | 11.600 | 400,000 | 70.775 | 200,000 | 0.154 | 200,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |