26457 渣打法兴六十购Ａ (认购证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 215,000 | 0.307 | 605,000 | 0.123 | 605,000 | 0.120 | ||
| 24/06/2026 | 0 | 215,000 | 0.307 | 755,000 | 0.143 | 755,000 | 0.144 | ||
| 23/06/2026 | 0 | 215,000 | 0.307 | 130,000 | 0.147 | ||||
| 22/06/2026 | 0 | 345,000 | 0.493 | 1,230,000 | 0.126 | 1,210,000 | 0.126 | ||
| 18/06/2026 | 0 | 365,000 | 0.521 | 1,030,000 | 0.134 | 430,000 | 0.129 | ||
| 17/06/2026 | 0 | 965,000 | 1.379 | 200,000 | 0.123 | ||||
| 16/06/2026 | 0 | 1,165,000 | 1.664 | 680,000 | 0.111 | 640,000 | 0.111 | ||
| 15/06/2026 | 0 | 1,205,000 | 1.721 | ||||||
| 12/06/2026 | 0 | 1,205,000 | 1.721 | 560,000 | 0.088 | 310,000 | 0.092 | ||
| 11/06/2026 | 0 | 1,455,000 | 2.079 | 180,000 | 0.066 | ||||
| 10/06/2026 | 0 | 1,635,000 | 2.336 | 620,000 | 0.062 | 1,000,000 | 0.064 | ||
| 09/06/2026 | 0 | 1,255,000 | 1.793 | 200,000 | 0.098 | 150,000 | 0.098 | ||
| 08/06/2026 | 0 | 1,305,000 | 1.864 | 905,000 | 0.098 | 915,000 | 0.097 | ||
| 05/06/2026 | 0 | 1,295,000 | 1.850 | 550,000 | 0.101 | 790,000 | 0.101 | ||
| 04/06/2026 | 0 | 1,055,000 | 1.507 | 70,000 | 0.134 | 290,000 | 0.146 | ||
| 03/06/2026 | 0 | 835,000 | 1.193 | 285,000 | 0.156 | ||||
| 02/06/2026 | 0 | 1,120,000 | 1.600 | 195,000 | 0.141 | ||||
| 01/06/2026 | 0 | 1,315,000 | 1.879 | 190,000 | 0.132 | 110,000 | 0.131 | ||
| 29/05/2026 | 0 | 1,395,000 | 1.993 | 715,000 | 0.115 | 790,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |