26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.129 | 143.300 | 11,830,000 | 37.074 | 5,797,500 | 0.130 | 6,032,500 | 0.131 |
| 13/05/2026 | 0.152 | 139.600 | 5,350,000 | 37.304 | 2,750,000 | 0.154 | 2,580,000 | 0.155 |
| 12/05/2026 | 0.148 | 139.800 | 11,845,000 | 36.652 | 5,922,500 | 0.131 | 5,922,500 | 0.130 |
| 11/05/2026 | 0.130 | 143.300 | 13,545,000 | 36.814 | 6,772,500 | 0.134 | 6,772,500 | 0.134 |
| 08/05/2026 | 0.139 | 141.500 | 9,227,500 | 36.380 | 4,627,500 | 0.149 | 4,600,000 | 0.150 |
| 07/05/2026 | 0.128 | 144.000 | 11,222,500 | 36.673 | 6,017,500 | 0.118 | 5,200,000 | 0.119 |
| 06/05/2026 | 0.110 | 146.200 | 11,832,500 | 35.432 | 5,820,000 | 0.127 | 5,912,500 | 0.129 |
| 05/05/2026 | 0.153 | 138.600 | 10,000,000 | 35.558 | 5,000,000 | 0.157 | 5,000,000 | 0.158 |
| 04/05/2026 | 0.154 | 138.300 | 7,342,500 | 35.334 | 3,620,000 | 0.154 | 3,672,500 | 0.152 |
| 30/04/2026 | 0.171 | 135.800 | 16,400,000 | 35.072 | 8,200,000 | 0.166 | 8,200,000 | 0.163 |
| 29/04/2026 | 0.148 | 140.000 | 6,877,500 | 35.518 | 3,407,500 | 0.151 | 3,470,000 | 0.150 |
| 28/04/2026 | 0.168 | 137.000 | 9,240,000 | 35.610 | 4,595,000 | 0.167 | 4,645,000 | 0.168 |
| 27/04/2026 | 0.174 | 136.400 | 10,897,500 | 35.812 | 5,267,500 | 0.183 | 5,597,500 | 0.181 |
| 24/04/2026 | 0.173 | 136.900 | 11,210,000 | 35.876 | 5,605,000 | 0.180 | 5,605,000 | 0.180 |
| 23/04/2026 | 0.172 | 137.300 | 7,200,000 | 36.019 | 3,500,000 | 0.175 | 3,600,000 | 0.175 |
| 22/04/2026 | 0.168 | 138.000 | 10,400,000 | 36.003 | 5,200,000 | 0.176 | 5,200,000 | 0.175 |
| 21/04/2026 | 0.167 | 138.400 | 17,722,500 | 36.037 | 8,500,000 | 0.175 | 9,095,000 | 0.175 |
| 20/04/2026 | 0.190 | 135.600 | 8,540,000 | 36.583 | 4,200,000 | 0.190 | 4,340,000 | 0.191 |
| 17/04/2026 | 0.208 | 133.000 | 2,655,000 | 36.225 | 1,515,000 | 0.198 | 900,000 | 0.193 |
| 16/04/2026 | 0.168 | 138.600 | 5,800,000 | 35.920 | 2,800,000 | 0.174 | 3,000,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |