26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.166 | 125.000 | 1,230,000 | 0 | 0.000 | 620,000 | 0.156 | 310,000 | 0.152 |
| 24/08/2026 | 0.155 | 126.300 | 4,740,000 | 310,000 | 0.460 | 2,360,000 | 0.147 | 2,330,000 | 0.147 |
| 21/08/2026 | 0.137 | 128.200 | 4,440,000 | 340,000 | 0.500 | 2,050,000 | 0.144 | 2,390,000 | 0.146 |
| 20/08/2026 | 0.175 | 124.700 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.178 | 5,980,000 | 0.179 |
| 19/08/2026 | 0.231 | 120.200 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.235 | 1,320,000 | 0.237 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.280 | 116.500 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.270 | 117.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.275 | 117.600 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 11/08/2026 | 0.295 | 116.400 | 0 | 30,000 | 0.040 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 30,000 | 0.040 | ||||
| 07/08/2026 | 0.300 | 115.400 | 0 | 30,000 | 0.040 | ||||
| 06/08/2026 | 0.295 | 116.000 | 0 | 30,000 | 0.040 | ||||
| 05/08/2026 | 0.225 | 121.700 | 950,000 | 30,000 | 0.040 | 460,000 | 0.223 | 490,000 | 0.223 |
| 04/08/2026 | 0.216 | 122.600 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.206 | 1,840,000 | 0.203 |
| 03/08/2026 | 0.220 | 122.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.214 | 1,820,000 | 0.211 |
| 31/07/2026 | 0.212 | 123.200 | 1,560,000 | 0 | 0.000 | 780,000 | 0.220 | 780,000 | 0.222 |
| 30/07/2026 | 0.229 | 121.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.235 | 600,000 | 0.236 |
| 29/07/2026 | 0.234 | 121.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.223 | 800,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |