26491 中鋁瑞銀五七購Ａ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 4.820 | 0 | 67.118 | ||||
| 22/01/2025 | 0.117 | 4.860 | 0 | 67.099 | ||||
| 21/01/2025 | 0.125 | 4.930 | 0 | 67.466 | ||||
| 20/01/2025 | 0.123 | 4.900 | 0 | 67.545 | ||||
| 17/01/2025 | 0.129 | 4.950 | 0 | 67.472 | ||||
| 16/01/2025 | 0.120 | 4.840 | 0 | 67.667 | ||||
| 15/01/2025 | 0.105 | 4.620 | 0 | 69.011 | ||||
| 14/01/2025 | 0.111 | 4.680 | 0 | 69.103 | ||||
| 13/01/2025 | 0.111 | 4.660 | 0 | 69.568 | ||||
| 10/01/2025 | 0.106 | 4.610 | 0 | 68.700 | ||||
| 09/01/2025 | 0.102 | 4.550 | 0 | 68.890 | ||||
| 08/01/2025 | 0.085 | 4.340 | 0 | 68.466 | ||||
| 07/01/2025 | 0.089 | 4.390 | 0 | 68.347 | ||||
| 06/01/2025 | 0.092 | 4.410 | 90,000 | 68.764 | 90,000 | 0.099 | ||
| 03/01/2025 | 0.100 | 4.490 | 30,000 | 68.885 | 30,000 | 0.102 | ||
| 02/01/2025 | 0.096 | 4.430 | 0 | 69.020 | ||||
| 31/12/2024 | 0.107 | 4.490 | 0 | 71.068 | ||||
| 30/12/2024 | 0.108 | 4.530 | 20,000 | 69.983 | 20,000 | 0.106 | ||
| 27/12/2024 | 0.103 | 4.450 | 200,000 | 70.062 | 80,000 | 0.104 | 120,000 | 0.102 |
| 24/12/2024 | 0.096 | 4.400 | 0 | 68.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |