26491 中鋁瑞銀五七購Ａ (认购证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 5.070 | 160,000 | 72.723 | 50,000 | 0.179 | 110,000 | 0.179 |
| 01/11/2024 | 0.195 | 5.140 | 280,000 | 72.732 | 110,000 | 0.194 | 170,000 | 0.184 |
| 31/10/2024 | 0.180 | 4.950 | 250,000 | 74.137 | 200,000 | 0.176 | 50,000 | 0.177 |
| 30/10/2024 | 0.170 | 4.870 | 600,000 | 73.436 | 100,000 | 0.178 | 450,000 | 0.177 |
| 29/10/2024 | 0.240 | 5.530 | 320,000 | 72.561 | 160,000 | 0.248 | 160,000 | 0.245 |
| 28/10/2024 | 0.265 | 5.650 | 0 | 75.373 | ||||
| 25/10/2024 | 0.275 | 5.740 | 0 | 74.643 | ||||
| 24/10/2024 | 0.330 | 6.190 | 0 | 73.798 | ||||
| 23/10/2024 | 0.315 | 6.050 | 0 | 74.536 | ||||
| 22/10/2024 | 0.330 | 6.170 | 0 | 74.169 | ||||
| 21/10/2024 | 0.340 | 6.190 | 0 | 75.948 | ||||
| 18/10/2024 | 0.345 | 6.220 | 0 | 75.760 | ||||
| 17/10/2024 | 0.345 | 6.230 | 0 | 75.264 | ||||
| 16/10/2024 | 0.345 | 6.270 | 0 | 73.729 | ||||
| 15/10/2024 | 0.315 | 6.100 | 0 | 71.607 | ||||
| 14/10/2024 | 0.365 | 6.360 | 120,000 | 75.417 | 60,000 | 0.401 | 60,000 | 0.399 |
| 10/10/2024 | 0.350 | 6.070 | 0 | 81.035 | ||||
| 09/10/2024 | 0.305 | 5.680 | 0 | 82.338 | ||||
| 08/10/2024 | 0.330 | 5.910 | 0 | 81.173 | ||||
| 07/10/2024 | 0.320 | 6.430 | 0 | 60.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |