26491 中铝瑞银五七购Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 6.180 | 0 | ||||||
| 27/09/2024 | 0.229 | 5.920 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.188 | 5.560 | 300,000 | 0 | 0.000 | 150,000 | 0.164 | 150,000 | 0.164 |
| 25/09/2024 | 0.155 | 5.270 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 24/09/2024 | 0.145 | 5.220 | 200,000 | 10,000 | 0.010 | 100,000 | 0.139 | 100,000 | 0.141 |
| 23/09/2024 | 0.129 | 5.000 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.130 | 550,000 | 0.133 |
| 20/09/2024 | 0.132 | 5.080 | 1,910,000 | 10,000 | 0.010 | 950,000 | 0.130 | 960,000 | 0.130 |
| 19/09/2024 | 0.131 | 5.010 | 500,000 | 0 | 0.000 | 250,000 | 0.118 | 250,000 | 0.112 |
| 17/09/2024 | 0.106 | 4.710 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.103 | 1,400,000 | 0.102 |
| 16/09/2024 | 0.106 | 4.670 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.104 |
| 13/09/2024 | 0.104 | 4.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.101 | 650,000 | 0.096 |
| 12/09/2024 | 0.095 | 4.560 | 500,000 | 0 | 0.000 | 250,000 | 0.088 | 250,000 | 0.092 |
| 11/09/2024 | 0.086 | 4.440 | 1,800,000 | 0 | 0.000 | 900,000 | 0.086 | 900,000 | 0.086 |
| 10/09/2024 | 0.092 | 4.490 | 1,200,000 | 0 | 0.000 | 600,000 | 0.087 | 600,000 | 0.086 |
| 09/09/2024 | 0.090 | 4.490 | 1,000,000 | 0 | 0.000 | 500,000 | 0.086 | 500,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 4.640 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.108 | 4.680 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.127 | 4.860 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.127 | 4.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |