26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 128.800 | 0 | 35.407 | |||||
| 26/03/2026 | 130.600 | 0 | 35.302 | 1,127,500 | 0.235 | 1,007,500 | 0.235 | |
| 25/03/2026 | 132.100 | 0 | 35.066 | 1,142,500 | 0.219 | 1,252,500 | 0.218 | |
| 24/03/2026 | 131.200 | 0 | 35.217 | 135,000 | 0.244 | 355,000 | 0.246 | |
| 23/03/2026 | 0.265 | 126.300 | 50,000 | 34.334 | 50,000 | 0.265 | ||
| 20/03/2026 | 132.700 | 0 | 34.735 | 1,965,000 | 0.215 | 1,965,000 | 0.214 | |
| 19/03/2026 | 132.500 | 0 | 34.598 | 50,000 | 0.206 | |||
| 18/03/2026 | 137.800 | 0 | 34.025 | 5,700,000 | 0.184 | 5,750,000 | 0.185 | |
| 17/03/2026 | 133.400 | 0 | 34.311 | 2,100,000 | 0.209 | 2,100,000 | 0.208 | |
| 16/03/2026 | 132.400 | 0 | 34.820 | 830,000 | 0.229 | 750,000 | 0.232 | |
| 13/03/2026 | 130.400 | 0 | 34.663 | 555,000 | 0.233 | 635,000 | 0.231 | |
| 12/03/2026 | 133.400 | 0 | 34.728 | 1,500,000 | 0.204 | 1,500,000 | 0.203 | |
| 11/03/2026 | 0.189 | 136.900 | 4,350,000 | 33.501 | 2,175,000 | 0.187 | 2,175,000 | 0.186 |
| 10/03/2026 | 0.181 | 138.520 | 15,765,000 | 34.736 | 7,882,500 | 0.183 | 7,882,500 | 0.182 |
| 09/03/2026 | 135.920 | 0 | 34.908 | 360,000 | 0.218 | 57,500 | 0.208 | |
| 06/03/2026 | 141.020 | 0 | 34.625 | 495,000 | 0.164 | 500,000 | 0.164 | |
| 05/03/2026 | 141.920 | 0 | 34.064 | 3,162,500 | 0.153 | 3,517,500 | 0.151 | |
| 04/03/2026 | 138.520 | 0 | 34.332 | 10,000 | 0.183 | 105,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |