26501 新地法兴六十沽Ａ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.370 | 112.300 | 0 | ||||||
| 29/06/2026 | 0.350 | 113.800 | 200,000 | 10,000 | 0.014 | 200,000 | 0.340 | ||
| 26/06/2026 | 0.340 | 114.200 | 0 | 210,000 | 0.300 | ||||
| 25/06/2026 | 0.305 | 116.900 | 200,000 | 210,000 | 0.300 | 200,000 | 0.300 | ||
| 24/06/2026 | 0.360 | 113.700 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.380 | 111.700 | 0 | 10,000 | 0.014 | ||||
| 22/06/2026 | 0.365 | 113.600 | 0 | 10,000 | 0.014 | ||||
| 18/06/2026 | 0.375 | 112.700 | 0 | 10,000 | 0.014 | ||||
| 17/06/2026 | 0.340 | 114.600 | 0 | 10,000 | 0.014 | ||||
| 16/06/2026 | 0.320 | 116.900 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.280 | 119.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.280 | 200,000 | 0.275 |
| 12/06/2026 | 0.325 | 117.000 | 0 | 10,000 | 0.014 | ||||
| 11/06/2026 | 0.340 | 115.200 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 10,000 | 0.014 | 2,500 | 0.335 | ||
| 09/06/2026 | 0.315 | 117.200 | 0 | 12,500 | 0.018 | ||||
| 08/06/2026 | 0.300 | 118.800 | 0 | 12,500 | 0.018 | ||||
| 05/06/2026 | 0.280 | 120.900 | 0 | 12,500 | 0.018 | ||||
| 04/06/2026 | 0.247 | 123.700 | 0 | 12,500 | 0.018 | ||||
| 03/06/2026 | 0.246 | 124.200 | 47,500 | 12,500 | 0.018 | 27,500 | 0.237 | 20,000 | 0.236 |
| 02/06/2026 | 0.218 | 127.900 | 375,000 | 20,000 | 0.029 | 295,000 | 0.210 | 80,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |