26501 Ｓ金摩通五一购Ａ (认购证)
按盘价 
0.129 -0.024 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.129 | 1,902.500 | 245,000 | ||||||
| 27/09/2024 | 0.153 | 1,914.000 | 50,000 | 258,500 | 0.369 | 50,000 | 0.155 | ||
| 26/09/2024 | 0.155 | 1,917.500 | 56,000 | 208,500 | 0.298 | 5,000 | 0.152 | 51,000 | 0.152 |
| 25/09/2024 | 0.154 | 1,913.000 | 14,843,000 | 162,500 | 0.232 | 7,428,000 | 0.157 | 7,415,000 | 0.157 |
| 24/09/2024 | 0.131 | 1,891.000 | 7,500 | 175,500 | 0.251 | 4,500 | 0.134 | 3,000 | 0.131 |
| 23/09/2024 | 0.126 | 1,882.000 | 8,186,500 | 177,000 | 0.253 | 4,048,000 | 0.138 | 4,138,500 | 0.137 |
| 20/09/2024 | 0.125 | 1,878.000 | 311,000 | 86,500 | 0.124 | 240,000 | 0.126 | 71,000 | 0.125 |
| 19/09/2024 | 0.111 | 1,861.500 | 14,572,500 | 255,500 | 0.365 | 7,053,500 | 0.106 | 7,019,000 | 0.106 |
| 17/09/2024 | 0.117 | 1,859.000 | 25,000 | 290,000 | 0.414 | 10,000 | 0.115 | 15,000 | 0.115 |
| 16/09/2024 | 0.121 | 1,860.000 | 20,000 | 285,000 | 0.407 | 5,000 | 0.123 | 15,000 | 0.121 |
| 13/09/2024 | 0.116 | 1,853.000 | 1,000 | 275,000 | 0.393 | 1,000 | 0.109 | ||
| 12/09/2024 | 0.087 | 1,814.000 | 7,242,500 | 276,000 | 0.394 | 3,501,000 | 0.086 | 3,741,000 | 0.086 |
| 11/09/2024 | 0.095 | 1,817.000 | 1,500 | 36,000 | 0.051 | 1,500 | 0.096 | ||
| 10/09/2024 | 0.087 | 1,803.500 | 0 | 37,500 | 0.054 | ||||
| 09/09/2024 | 0.086 | 1,797.500 | 37,505,500 | 37,500 | 0.054 | 18,502,000 | 0.084 | 18,503,500 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 1,804.000 | 0 | 36,000 | 0.051 | ||||
| 04/09/2024 | 0.092 | 1,789.500 | 0 | 36,000 | 0.051 | ||||
| 03/09/2024 | 0.111 | 1,802.500 | 0 | 36,000 | 0.051 | ||||
| 02/09/2024 | 0.112 | 1,800.500 | 0 | 36,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |