26516 美團法興五七購Ａ (认购证)
按盘价 
0.475 +0.080 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 172.000 | 0 | 50.611 | ||||
| 27/09/2024 | 0.395 | 164.600 | 0 | 45.258 | ||||
| 26/09/2024 | 0.305 | 152.200 | 40,000 | 44.476 | 20,000 | 0.265 | 20,000 | 0.265 |
| 25/09/2024 | 0.237 | 141.300 | 220,000 | 44.521 | 110,000 | 0.243 | 110,000 | 0.244 |
| 24/09/2024 | 0.228 | 139.800 | 100,000 | 44.526 | 50,000 | 0.207 | 50,000 | 0.204 |
| 23/09/2024 | 0.189 | 132.800 | 2,060,000 | 44.475 | 1,030,000 | 0.197 | 1,030,000 | 0.198 |
| 20/09/2024 | 0.205 | 135.900 | 100,000 | 44.045 | 50,000 | 0.203 | 50,000 | 0.203 |
| 19/09/2024 | 0.196 | 133.800 | 600,000 | 44.202 | 300,000 | 0.180 | 300,000 | 0.177 |
| 17/09/2024 | 0.170 | 128.600 | 300,000 | 44.319 | 150,000 | 0.171 | 150,000 | 0.172 |
| 16/09/2024 | 0.161 | 126.500 | 820,000 | 44.555 | 410,000 | 0.157 | 410,000 | 0.156 |
| 13/09/2024 | 0.147 | 123.000 | 700,000 | 44.922 | 350,000 | 0.154 | 350,000 | 0.155 |
| 12/09/2024 | 0.145 | 122.300 | 500,000 | 45.120 | 290,000 | 0.153 | 210,000 | 0.153 |
| 11/09/2024 | 0.134 | 119.400 | 300,000 | 45.524 | 150,000 | 0.132 | 150,000 | 0.131 |
| 10/09/2024 | 0.131 | 118.900 | 600,000 | 45.217 | 300,000 | 0.128 | 300,000 | 0.127 |
| 09/09/2024 | 0.130 | 118.600 | 1,800,000 | 45.210 | 900,000 | 0.132 | 900,000 | 0.131 |
| 06/09/2024 | 0 | 44.956 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 900,000 | 44.878 | 450,000 | 0.136 | 450,000 | 0.136 |
| 04/09/2024 | 0.136 | 119.200 | 1,100,000 | 45.572 | 550,000 | 0.135 | 550,000 | 0.133 |
| 03/09/2024 | 0.135 | 118.900 | 1,080,000 | 45.498 | 500,000 | 0.135 | 580,000 | 0.135 |
| 02/09/2024 | 0.125 | 116.300 | 1,600,000 | 45.721 | 800,000 | 0.132 | 800,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |