26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.360 | 0 | 102.786 | |||||
| 12/08/2026 | 17.820 | 0 | 102.585 | 600,000 | 0.074 | |||
| 11/08/2026 | 17.520 | 0 | 102.920 | |||||
| 10/08/2026 | 18.080 | 0 | 102.747 | |||||
| 07/08/2026 | 17.730 | 0 | 102.458 | |||||
| 06/08/2026 | 17.230 | 0 | 101.917 | 1,400,000 | 0.070 | |||
| 05/08/2026 | 17.940 | 0 | 101.562 | 200,000 | 0.073 | |||
| 04/08/2026 | 16.680 | 0 | 102.195 | |||||
| 03/08/2026 | 16.570 | 0 | 102.773 | 400,000 | 0.065 | |||
| 31/07/2026 | 15.770 | 0 | 102.133 | |||||
| 30/07/2026 | 15.000 | 0 | 102.982 | |||||
| 29/07/2026 | 15.580 | 0 | 103.122 | |||||
| 28/07/2026 | 15.580 | 0 | 103.001 | |||||
| 27/07/2026 | 16.140 | 0 | 103.125 | |||||
| 24/07/2026 | 16.230 | 0 | 102.907 | 200,000 | 0.066 | |||
| 23/07/2026 | 17.110 | 0 | 102.990 | 200,000 | 0.074 | |||
| 22/07/2026 | 16.560 | 0 | 103.503 | 800,000 | 0.067 | 100,000 | 0.071 | |
| 21/07/2026 | 16.160 | 0 | 103.762 | 400,000 | 0.060 | 600,000 | 0.054 | |
| 20/07/2026 | 13.100 | 0 | 102.802 | 200,000 | 0.038 | 400,000 | 0.040 | |
| 17/07/2026 | 13.350 | 0 | 101.656 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |