26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.360 | 0 | |||||||
| 12/08/2026 | 17.820 | 0 | 2,200,000 | 3.667 | 600,000 | 0.074 | |||
| 11/08/2026 | 17.520 | 0 | 1,600,000 | 2.667 | |||||
| 10/08/2026 | 18.080 | 0 | 1,600,000 | 2.667 | |||||
| 07/08/2026 | 17.730 | 0 | 1,600,000 | 2.667 | |||||
| 06/08/2026 | 17.230 | 0 | 1,600,000 | 2.667 | 1,400,000 | 0.070 | |||
| 05/08/2026 | 17.940 | 0 | 3,000,000 | 5.000 | 200,000 | 0.073 | |||
| 04/08/2026 | 16.680 | 0 | 3,200,000 | 5.333 | |||||
| 03/08/2026 | 16.570 | 0 | 3,200,000 | 5.333 | 400,000 | 0.065 | |||
| 31/07/2026 | 15.770 | 0 | 2,800,000 | 4.667 | |||||
| 30/07/2026 | 15.000 | 0 | 2,800,000 | 4.667 | |||||
| 29/07/2026 | 15.580 | 0 | 2,800,000 | 4.667 | |||||
| 28/07/2026 | 15.580 | 0 | 2,800,000 | 4.667 | |||||
| 27/07/2026 | 16.140 | 0 | 2,800,000 | 4.667 | |||||
| 24/07/2026 | 16.230 | 0 | 2,800,000 | 4.667 | 200,000 | 0.066 | |||
| 23/07/2026 | 17.110 | 0 | 3,000,000 | 5.000 | 200,000 | 0.074 | |||
| 22/07/2026 | 16.560 | 0 | 2,800,000 | 4.667 | 800,000 | 0.067 | 100,000 | 0.071 | |
| 21/07/2026 | 16.160 | 0 | 3,500,000 | 5.833 | 400,000 | 0.060 | 600,000 | 0.054 | |
| 20/07/2026 | 13.100 | 0 | 3,300,000 | 5.500 | 200,000 | 0.038 | 400,000 | 0.040 | |
| 17/07/2026 | 13.350 | 0 | 3,100,000 | 5.167 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |