26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.128 | 82.450 | 23,525,000 | 46.046 | 11,685,000 | 0.127 | 10,715,000 | 0.127 |
| 23/04/2026 | 0.132 | 83.100 | 18,415,000 | 45.750 | 8,480,000 | 0.131 | 8,385,000 | 0.132 |
| 22/04/2026 | 0.143 | 84.250 | 24,060,000 | 46.039 | 10,810,000 | 0.144 | 11,465,000 | 0.144 |
| 21/04/2026 | 0.162 | 86.450 | 22,335,000 | 46.171 | 9,335,000 | 0.157 | 10,150,000 | 0.157 |
| 20/04/2026 | 0.153 | 85.150 | 21,215,000 | 46.426 | 9,745,000 | 0.153 | 8,600,000 | 0.153 |
| 17/04/2026 | 0.164 | 86.500 | 15,535,000 | 46.035 | 6,865,000 | 0.154 | 7,650,000 | 0.155 |
| 16/04/2026 | 0.184 | 88.750 | 35,400,000 | 45.938 | 16,515,000 | 0.172 | 15,160,000 | 0.168 |
| 15/04/2026 | 0.162 | 86.300 | 40,640,000 | 45.771 | 18,060,000 | 0.165 | 18,800,000 | 0.165 |
| 14/04/2026 | 0.154 | 85.100 | 57,445,000 | 46.189 | 26,095,000 | 0.153 | 27,445,000 | 0.153 |
| 13/04/2026 | 0.168 | 86.450 | 16,765,000 | 46.565 | 7,860,000 | 0.163 | 7,960,000 | 0.164 |
| 10/04/2026 | 0.175 | 87.600 | 26,650,000 | 45.699 | 11,710,000 | 0.189 | 10,560,000 | 0.191 |
| 09/04/2026 | 0.177 | 88.000 | 30,545,000 | 45.319 | 13,900,000 | 0.175 | 11,705,000 | 0.176 |
| 08/04/2026 | 0.178 | 88.500 | 30,980,000 | 44.667 | 13,265,000 | 0.167 | 12,865,000 | 0.164 |
| 02/04/2026 | 0.120 | 80.250 | 27,425,000 | 45.685 | 13,725,000 | 0.116 | 11,935,000 | 0.115 |
| 01/04/2026 | 0.129 | 81.950 | 46,105,000 | 44.907 | 19,950,000 | 0.130 | 22,345,000 | 0.134 |
| 31/03/2026 | 0.140 | 82.950 | 45,125,000 | 45.473 | 20,470,000 | 0.144 | 17,880,000 | 0.144 |
| 30/03/2026 | 0.152 | 84.200 | 65,620,000 | 45.759 | 27,435,000 | 0.154 | 30,320,000 | 0.154 |
| 27/03/2026 | 0.168 | 85.900 | 34,525,000 | 45.792 | 11,915,000 | 0.189 | 13,015,000 | 0.185 |
| 26/03/2026 | 0.176 | 86.700 | 59,980,000 | 45.881 | 23,870,000 | 0.195 | 26,390,000 | 0.196 |
| 25/03/2026 | 0.215 | 90.000 | 87,395,000 | 47.235 | 38,545,000 | 0.140 | 36,695,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |