26528 国泰摩通五乙购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.290 | 9.340 | 200,000 | 880,000 | 1.257 | 100,000 | 0.290 | 100,000 | 0.295 |
| 22/11/2024 | 0.280 | 9.240 | 330,000 | 880,000 | 1.257 | 100,000 | 0.280 | 230,000 | 0.282 |
| 21/11/2024 | 0.265 | 9.180 | 130,000 | 750,000 | 1.071 | 130,000 | 0.260 | ||
| 20/11/2024 | 0.244 | 8.980 | 1,880,000 | 880,000 | 1.257 | 890,000 | 0.242 | 990,000 | 0.244 |
| 19/11/2024 | 0.242 | 8.950 | 1,190,000 | 780,000 | 1.114 | 620,000 | 0.240 | 570,000 | 0.241 |
| 18/11/2024 | 0.236 | 8.910 | 3,180,000 | 830,000 | 1.186 | 1,290,000 | 0.238 | 1,890,000 | 0.235 |
| 15/11/2024 | 0.215 | 8.700 | 3,100,000 | 230,000 | 0.329 | 1,555,000 | 0.230 | 1,500,000 | 0.231 |
| 14/11/2024 | 0.152 | 8.040 | 0 | 285,000 | 0.407 | ||||
| 13/11/2024 | 0.155 | 8.060 | 0 | 285,000 | 0.407 | ||||
| 12/11/2024 | 0.155 | 8.050 | 0 | 285,000 | 0.407 | ||||
| 11/11/2024 | 0.158 | 8.110 | 0 | 285,000 | 0.407 | ||||
| 08/11/2024 | 0.162 | 8.140 | 0 | 285,000 | 0.407 | ||||
| 07/11/2024 | 0.166 | 8.170 | 160,000 | 285,000 | 0.407 | 80,000 | 0.165 | 80,000 | 0.162 |
| 06/11/2024 | 0.162 | 8.120 | 0 | 285,000 | 0.407 | ||||
| 05/11/2024 | 0.165 | 8.170 | 0 | 285,000 | 0.407 | ||||
| 04/11/2024 | 0.160 | 8.100 | 0 | 285,000 | 0.407 | ||||
| 01/11/2024 | 0.161 | 8.130 | 0 | 285,000 | 0.407 | ||||
| 31/10/2024 | 0.161 | 8.100 | 360,000 | 285,000 | 0.407 | 180,000 | 0.161 | 180,000 | 0.160 |
| 30/10/2024 | 0.161 | 8.100 | 0 | 285,000 | 0.407 | ||||
| 29/10/2024 | 0.167 | 8.160 | 200,000 | 285,000 | 0.407 | 100,000 | 0.171 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |