26553 京東國君六乙購Ａ
按盘价 
0.151 -0.030 (-16.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.181 | 126.500 | 16,170,000 | 44.493 | 8,075,000 | 0.198 | 8,095,000 | 0.198 |
| 10/08/2026 | 0.215 | 130.400 | 16,715,000 | 44.213 | 8,357,500 | 0.211 | 8,357,500 | 0.211 |
| 07/08/2026 | 0.193 | 127.500 | 32,150,000 | 44.358 | 16,075,000 | 0.186 | 16,075,000 | 0.186 |
| 06/08/2026 | 0.192 | 127.300 | 16,520,000 | 44.306 | 8,260,000 | 0.195 | 8,260,000 | 0.195 |
| 05/08/2026 | 0.217 | 130.000 | 16,070,000 | 44.252 | 8,070,000 | 0.212 | 8,000,000 | 0.212 |
| 04/08/2026 | 0.209 | 129.100 | 16,042,500 | 44.115 | 8,042,500 | 0.202 | 8,000,000 | 0.202 |
| 03/08/2026 | 0.214 | 129.300 | 16,140,000 | 44.444 | 8,100,000 | 0.224 | 8,040,000 | 0.224 |
| 31/07/2026 | 0.197 | 127.100 | 16,100,000 | 44.372 | 8,000,000 | 0.189 | 8,100,000 | 0.189 |
| 30/07/2026 | 0.215 | 128.700 | 16,297,500 | 44.790 | 8,210,000 | 0.214 | 8,087,500 | 0.214 |
| 29/07/2026 | 0.194 | 126.200 | 16,150,000 | 44.806 | 8,075,000 | 0.192 | 8,075,000 | 0.192 |
| 28/07/2026 | 0.178 | 124.100 | 16,375,000 | 44.911 | 8,237,500 | 0.171 | 8,137,500 | 0.171 |
| 27/07/2026 | 0.139 | 119.200 | 16,000,000 | 44.458 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 24/07/2026 | 0.131 | 118.100 | 32,100,000 | 43.923 | 16,000,000 | 0.131 | 16,100,000 | 0.131 |
| 23/07/2026 | 0.144 | 119.600 | 0 | 44.210 | ||||
| 22/07/2026 | 0.139 | 118.600 | 32,085,000 | 44.421 | 16,042,500 | 0.143 | 16,042,500 | 0.143 |
| 21/07/2026 | 0.165 | 121.100 | 32,000,000 | 45.586 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 20/07/2026 | 0.155 | 120.000 | 16,250,000 | 45.148 | 8,175,000 | 0.151 | 8,075,000 | 0.151 |
| 17/07/2026 | 0.133 | 116.300 | 16,125,000 | 45.410 | 8,062,500 | 0.138 | 8,062,500 | 0.138 |
| 16/07/2026 | 0.139 | 116.800 | 16,322,500 | 45.720 | 8,252,500 | 0.147 | 8,000,000 | 0.147 |
| 15/07/2026 | 0.131 | 115.700 | 16,150,000 | 45.469 | 8,075,000 | 0.127 | 8,075,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |