26553 美团汇丰五七购Ａ (认购证)
按盘价 
0.455 +0.070 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.385 | 164.600 | 1,080,000 | 21,330,000 | 14.220 | 1,080,000 | 0.385 | ||
| 26/09/2024 | 0.285 | 152.200 | 0 | 20,250,000 | 13.500 | ||||
| 25/09/2024 | 0.219 | 141.300 | 0 | 20,250,000 | 13.500 | ||||
| 24/09/2024 | 0.216 | 139.800 | 0 | 20,250,000 | 13.500 | ||||
| 23/09/2024 | 0.176 | 132.800 | 0 | 20,250,000 | 13.500 | ||||
| 20/09/2024 | 0.187 | 135.900 | 480,000 | 20,250,000 | 13.500 | 200,000 | 0.193 | ||
| 19/09/2024 | 0.180 | 133.800 | 140,000 | 20,450,000 | 13.630 | ||||
| 17/09/2024 | 0.152 | 128.600 | 0 | 20,450,000 | 13.630 | ||||
| 16/09/2024 | 0.145 | 126.500 | 960,000 | 20,450,000 | 13.630 | 960,000 | 0.140 | ||
| 13/09/2024 | 0.133 | 123.000 | 2,890,000 | 21,410,000 | 14.270 | 960,000 | 0.143 | ||
| 12/09/2024 | 0.131 | 122.300 | 5,540,000 | 22,370,000 | 14.910 | 3,580,000 | 0.137 | 610,000 | 0.135 |
| 11/09/2024 | 0.119 | 119.400 | 24,910,000 | 25,340,000 | 16.890 | 6,040,000 | 0.120 | 15,220,000 | 0.118 |
| 10/09/2024 | 0.122 | 118.900 | 32,330,000 | 16,160,000 | 10.770 | 17,590,000 | 0.123 | 13,590,000 | 0.123 |
| 09/09/2024 | 0.117 | 118.600 | 25,910,000 | 20,160,000 | 13.440 | 5,660,000 | 0.119 | 13,900,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 119.300 | 119,780,000 | 11,920,000 | 7.950 | 54,690,000 | 0.127 | 53,520,000 | 0.126 |
| 04/09/2024 | 0.127 | 119.200 | 83,670,000 | 13,090,000 | 8.730 | 36,840,000 | 0.125 | 38,210,000 | 0.124 |
| 03/09/2024 | 0.125 | 118.900 | 74,480,000 | 11,720,000 | 7.810 | 27,570,000 | 0.128 | 39,250,000 | 0.128 |
| 02/09/2024 | 0.122 | 116.300 | 128,040,000 | 40,000 | 0.030 | 60,580,000 | 0.126 | 60,620,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |