26558 美團中銀六十沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.02072.250058.149
23/09/20260.02072.850058.548
22/09/20260.02073.200058.464
21/09/20260.02174.000059.769
18/09/20260.02173.200056.179
17/09/20260.02172.900054.989
16/09/20260.02174.450057.112
15/09/20260.02174.750057.001
14/09/20260.02175.050056.895
11/09/20260.02175.100055.237
10/09/20260.02174.750054.127
09/09/20260.02077.800057.838
08/09/20260.02080.600061.353
07/09/20260.02080.050060.006
04/09/20260.02081.750500,00060.710500,0000.020
03/09/20260.02677.650057.308
02/09/20260.02678.750058.410
01/09/20260.02676.650054.873
31/08/20260.02678.900150,00057.644150,0000.026
28/08/20260.03377.500056.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。