26558 中鋁花旗五七購Ａ (认购证)
按盘价 
0.156 -0.004 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 4.920 | 7,820,000 | 70.974 | 3,820,000 | 0.165 | 3,960,000 | 0.166 |
| 14/11/2024 | 0.152 | 4.870 | 2,250,000 | 69.842 | 1,130,000 | 0.170 | 1,120,000 | 0.171 |
| 13/11/2024 | 0.180 | 5.140 | 11,630,000 | 69.874 | 5,810,000 | 0.183 | 5,820,000 | 0.182 |
| 12/11/2024 | 0.178 | 5.110 | 13,350,000 | 70.142 | 5,620,000 | 0.197 | 7,460,000 | 0.192 |
| 11/11/2024 | 0.222 | 5.490 | 11,410,000 | 70.643 | 5,480,000 | 0.223 | 5,880,000 | 0.222 |
| 08/11/2024 | 0.250 | 5.700 | 9,260,000 | 71.111 | 5,220,000 | 0.239 | 3,380,000 | 0.237 |
| 07/11/2024 | 0.229 | 5.500 | 10,970,000 | 71.712 | 5,190,000 | 0.215 | 4,980,000 | 0.218 |
| 06/11/2024 | 0.196 | 5.210 | 14,700,000 | 71.449 | 6,690,000 | 0.203 | 6,730,000 | 0.205 |
| 05/11/2024 | 0.198 | 5.240 | 5,050,000 | 70.994 | 2,210,000 | 0.185 | 2,330,000 | 0.186 |
| 04/11/2024 | 0.184 | 5.070 | 9,820,000 | 72.117 | 4,610,000 | 0.178 | 5,210,000 | 0.179 |
| 01/11/2024 | 0.194 | 5.140 | 23,620,000 | 72.433 | 11,860,000 | 0.191 | 11,760,000 | 0.190 |
| 31/10/2024 | 0.176 | 4.950 | 13,470,000 | 72.906 | 5,860,000 | 0.169 | 7,220,000 | 0.170 |
| 30/10/2024 | 0.167 | 4.870 | 29,420,000 | 72.499 | 14,480,000 | 0.179 | 14,840,000 | 0.179 |
| 29/10/2024 | 0.229 | 5.530 | 520,000 | 69.486 | 260,000 | 0.232 | 260,000 | 0.232 |
| 28/10/2024 | 0.244 | 5.650 | 760,000 | 69.580 | 380,000 | 0.248 | 380,000 | 0.249 |
| 25/10/2024 | 0.260 | 5.740 | 40,000 | 70.563 | 40,000 | 0.275 | ||
| 24/10/2024 | 0.315 | 6.190 | 0 | 69.864 | ||||
| 23/10/2024 | 0.300 | 6.050 | 10,000 | 70.571 | 10,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 6.170 | 0 | 68.935 | ||||
| 21/10/2024 | 0.315 | 6.190 | 10,000 | 69.415 | 10,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |