26558 中鋁花旗五七購A (认购证)
实時 按盘价 升0.198 +0.014 (+7.609%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1845.0709,820,00072.1174,610,0000.1785,210,0000.179
01/11/20240.1945.14023,620,00072.43311,860,0000.19111,760,0000.190
31/10/20240.1764.95013,470,00072.9065,860,0000.1697,220,0000.170
30/10/20240.1674.87029,420,00072.49914,480,0000.17914,840,0000.179
29/10/20240.2295.530520,00069.486260,0000.232260,0000.232
28/10/20240.2445.650760,00069.580380,0000.248380,0000.249
25/10/20240.2605.74040,00070.56340,0000.275
24/10/20240.3156.190069.864
23/10/20240.3006.05010,00070.57110,0000.305
22/10/20240.3106.170068.935
21/10/20240.3156.19010,00069.41510,0000.325
18/10/20240.3156.220610,00067.978330,0000.233280,0000.233
17/10/20240.2466.2301,110,00049.870790,0000.268320,0000.246
16/10/20240.2556.270400,00050.728
15/10/20240.2376.100051.558
14/10/20240.2706.36050,00051.262
10/10/20240.2306.070050.222
09/10/20240.1835.680200,00050.02050,0000.198
08/10/20240.2005.910300,00047.601300,0000.200
07/10/20240.2606.430045.927
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。