日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.118 | 4.820 | 0 | 2,350,000 | 3.360 | ||||
22/01/2025 | 0.122 | 4.860 | 0 | 2,350,000 | 3.360 | ||||
21/01/2025 | 0.128 | 4.930 | 0 | 2,350,000 | 3.360 | ||||
20/01/2025 | 0.128 | 4.900 | 20,000 | 2,350,000 | 3.360 | 20,000 | 0.129 | ||
17/01/2025 | 0.133 | 4.950 | 380,000 | 2,370,000 | 3.390 | 240,000 | 0.128 | 140,000 | 0.128 |
16/01/2025 | 0.123 | 4.840 | 640,000 | 2,470,000 | 3.530 | 310,000 | 0.121 | 330,000 | 0.121 |
15/01/2025 | 0.104 | 4.620 | 120,000 | 2,450,000 | 3.500 | 70,000 | 0.103 | 50,000 | 0.106 |
14/01/2025 | 0.112 | 4.680 | 0 | 2,470,000 | 3.530 | ||||
13/01/2025 | 0.112 | 4.660 | 10,000 | 2,470,000 | 3.530 | 10,000 | 0.113 | ||
10/01/2025 | 0.107 | 4.610 | 1,630,000 | 2,460,000 | 3.510 | 800,000 | 0.109 | 830,000 | 0.109 |
09/01/2025 | 0.102 | 4.550 | 680,000 | 2,430,000 | 3.470 | 340,000 | 0.101 | 340,000 | 0.102 |
08/01/2025 | 0.086 | 4.340 | 30,000 | 2,430,000 | 3.470 | 30,000 | 0.081 | ||
07/01/2025 | 0.092 | 4.390 | 0 | 2,460,000 | 3.510 | ||||
06/01/2025 | 0.095 | 4.410 | 0 | 2,460,000 | 3.510 | ||||
03/01/2025 | 0.101 | 4.490 | 0 | 2,460,000 | 3.510 | ||||
02/01/2025 | 0.097 | 4.430 | 0 | 2,460,000 | 3.510 | ||||
31/12/2024 | 0.107 | 4.490 | 0 | 2,460,000 | 3.510 | ||||
30/12/2024 | 0.109 | 4.530 | 60,000 | 2,460,000 | 3.510 | 30,000 | 0.105 | 30,000 | 0.106 |
27/12/2024 | 0.104 | 4.450 | 210,000 | 2,460,000 | 3.510 | 100,000 | 0.103 | 110,000 | 0.106 |
24/12/2024 | 0.097 | 4.400 | 450,000 | 2,450,000 | 3.500 | 450,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |