26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 6.180 | 0 | ||||||
| 27/09/2024 | 0.227 | 5.920 | 300,000 | 1,900,000 | 2.710 | 300,000 | 0.210 | ||
| 26/09/2024 | 0.187 | 5.560 | 5,730,000 | 2,200,000 | 3.140 | 1,820,000 | 0.162 | 3,710,000 | 0.166 |
| 25/09/2024 | 0.157 | 5.270 | 1,080,000 | 310,000 | 0.440 | 640,000 | 0.158 | 440,000 | 0.157 |
| 24/09/2024 | 0.149 | 5.220 | 9,190,000 | 510,000 | 0.730 | 4,490,000 | 0.150 | 4,700,000 | 0.150 |
| 23/09/2024 | 0.132 | 5.000 | 4,840,000 | 300,000 | 0.430 | 2,420,000 | 0.134 | 2,420,000 | 0.135 |
| 20/09/2024 | 0.138 | 5.080 | 12,590,000 | 300,000 | 0.430 | 6,300,000 | 0.134 | 6,290,000 | 0.134 |
| 19/09/2024 | 0.134 | 5.010 | 10,490,000 | 310,000 | 0.440 | 5,090,000 | 0.124 | 5,400,000 | 0.123 |
| 17/09/2024 | 0.107 | 4.710 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.105 | 2,800,000 | 0.102 |
| 16/09/2024 | 0.102 | 4.670 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.098 |
| 13/09/2024 | 0.099 | 4.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.102 | 1,150,000 | 0.101 |
| 12/09/2024 | 0.094 | 4.560 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.088 | 1,150,000 | 0.089 |
| 11/09/2024 | 0.084 | 4.440 | 1,900,000 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.084 |
| 10/09/2024 | 0.091 | 4.490 | 1,000,000 | 0 | 0.000 | 500,000 | 0.085 | 500,000 | 0.084 |
| 09/09/2024 | 0.088 | 4.490 | 1,100,000 | 0 | 0.000 | 550,000 | 0.086 | 550,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 4.640 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.106 | 4.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.113 | 1,370,000 | 0.114 |
| 03/09/2024 | 0.131 | 4.860 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.134 | 2,610,000 | 0.134 |
| 02/09/2024 | 0.130 | 4.860 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |