26558 中铝花旗五七购A (认购证)
实时 按盘价 升0.140 +0.022 (+18.644%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.1184.82002,350,0003.360
22/01/20250.1224.86002,350,0003.360
21/01/20250.1284.93002,350,0003.360
20/01/20250.1284.90020,0002,350,0003.36020,0000.129
17/01/20250.1334.950380,0002,370,0003.390240,0000.128140,0000.128
16/01/20250.1234.840640,0002,470,0003.530310,0000.121330,0000.121
15/01/20250.1044.620120,0002,450,0003.50070,0000.10350,0000.106
14/01/20250.1124.68002,470,0003.530
13/01/20250.1124.66010,0002,470,0003.53010,0000.113
10/01/20250.1074.6101,630,0002,460,0003.510800,0000.109830,0000.109
09/01/20250.1024.550680,0002,430,0003.470340,0000.101340,0000.102
08/01/20250.0864.34030,0002,430,0003.47030,0000.081
07/01/20250.0924.39002,460,0003.510
06/01/20250.0954.41002,460,0003.510
03/01/20250.1014.49002,460,0003.510
02/01/20250.0974.43002,460,0003.510
31/12/20240.1074.49002,460,0003.510
30/12/20240.1094.53060,0002,460,0003.51030,0000.10530,0000.106
27/12/20240.1044.450210,0002,460,0003.510100,0000.103110,0000.106
24/12/20240.0974.400450,0002,450,0003.500450,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。