26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.198 +0.014 (+7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.184 | 5.070 | 9,820,000 | 2,420,000 | 3.460 | 4,610,000 | 0.178 | 5,210,000 | 0.179 |
| 01/11/2024 | 0.194 | 5.140 | 23,620,000 | 1,820,000 | 2.600 | 11,860,000 | 0.191 | 11,760,000 | 0.190 |
| 31/10/2024 | 0.176 | 4.950 | 13,470,000 | 1,920,000 | 2.740 | 5,860,000 | 0.169 | 7,220,000 | 0.170 |
| 30/10/2024 | 0.167 | 4.870 | 29,420,000 | 560,000 | 0.800 | 14,480,000 | 0.179 | 14,840,000 | 0.179 |
| 29/10/2024 | 0.229 | 5.530 | 520,000 | 200,000 | 0.290 | 260,000 | 0.232 | 260,000 | 0.232 |
| 28/10/2024 | 0.244 | 5.650 | 760,000 | 200,000 | 0.290 | 380,000 | 0.248 | 380,000 | 0.249 |
| 25/10/2024 | 0.260 | 5.740 | 40,000 | 200,000 | 0.290 | 40,000 | 0.275 | ||
| 24/10/2024 | 0.315 | 6.190 | 0 | 240,000 | 0.340 | ||||
| 23/10/2024 | 0.300 | 6.050 | 10,000 | 240,000 | 0.340 | 10,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 6.170 | 0 | 230,000 | 0.330 | ||||
| 21/10/2024 | 0.315 | 6.190 | 10,000 | 230,000 | 0.330 | 10,000 | 0.325 | ||
| 18/10/2024 | 0.315 | 6.220 | 610,000 | 240,000 | 0.340 | 330,000 | 0.233 | 280,000 | 0.233 |
| 17/10/2024 | 0.246 | 6.230 | 1,110,000 | 290,000 | 0.410 | 790,000 | 0.268 | 320,000 | 0.246 |
| 16/10/2024 | 0.255 | 6.270 | 400,000 | 760,000 | 1.090 | ||||
| 15/10/2024 | 0.237 | 6.100 | 0 | 760,000 | 1.090 | ||||
| 14/10/2024 | 0.270 | 6.360 | 50,000 | 760,000 | 1.090 | ||||
| 10/10/2024 | 0.230 | 6.070 | 0 | 760,000 | 1.090 | ||||
| 09/10/2024 | 0.183 | 5.680 | 200,000 | 760,000 | 1.090 | 50,000 | 0.198 | ||
| 08/10/2024 | 0.200 | 5.910 | 300,000 | 710,000 | 1.010 | 300,000 | 0.200 | ||
| 07/10/2024 | 0.260 | 6.430 | 0 | 410,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |