26578 恒指匯豐五一購A (认购证)
实時 按盘价 跌0.255 -0.010 (-3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.26519,229.970028.888
21/11/20240.32019,601.110030.860
20/11/20240.32519,705.010028.773
19/11/20240.32019,663.670028.711
18/11/20240.31519,576.610029.876
15/11/20240.30519,426.340500,00031.017500,0000.310
14/11/20240.30519,435.810030.506
13/11/20240.36019,823.450031.851
12/11/20240.36519,846.8801,000,00032.0601,000,0000.405
11/11/20240.43520,426.930500,00030.344500,0000.410
08/11/20240.50020,728.190035.515
07/11/20240.51020,953.340029.993
06/11/20240.45520,538.3801,000,00030.5361,000,0000.455
05/11/20240.52021,006.970030.416
04/11/20240.46520,567.520031.859
01/11/20240.46020,506.430032.105
31/10/20240.44520,317.330034.019
30/10/20240.44520,380.640032.033
29/10/20240.48520,701.140031.198
28/10/20240.48020,599.360033.000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。