26578 恒指匯豐五一購A (认购证)
实時 按盘价 升0.520 +0.055 (+11.828%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.46520,567.520031.859
01/11/20240.46020,506.430032.105
31/10/20240.44520,317.330034.019
30/10/20240.44520,380.640032.033
29/10/20240.48520,701.140031.198
28/10/20240.48020,599.360033.000
25/10/20240.48020,590.150032.768
24/10/20240.46520,489.620032.191
23/10/20240.50020,760.150031.830
22/10/20240.47020,498.950032.686
21/10/20240.47020,478.460032.971
18/10/20240.51020,804.110032.014
17/10/20240.41520,079.100031.746
16/10/20240.45520,286.850034.140
15/10/20240.47520,318.790036.658
14/10/20240.60021,092.870041.187
10/10/20240.60021,251.980036.618
09/10/20240.53020,637.240038.316
08/10/20240.56020,926.79040,00036.59240,0000.720
07/10/20240.89023,099.7801,020,00042.3451,000,0000.86420,0000.880
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。