26578 恒指汇丰五一购Ａ (认购证)
按盘价 
0.580 +0.090 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 930,000 | ||||||
| 27/09/2024 | 0.490 | 20,632.300 | 900,000 | 2,350,000 | 0.940 | 900,000 | 0.490 | ||
| 26/09/2024 | 0.385 | 19,924.580 | 20,000 | 1,450,000 | 0.580 | 20,000 | 0.330 | ||
| 25/09/2024 | 0.280 | 19,129.100 | 1,630,000 | 1,470,000 | 0.590 | 1,630,000 | 0.333 | ||
| 24/09/2024 | 0.255 | 19,000.560 | 2,850,000 | 3,100,000 | 1.240 | 620,000 | 0.237 | 2,230,000 | 0.220 |
| 23/09/2024 | 0.169 | 18,247.110 | 0 | 1,490,000 | 0.600 | ||||
| 20/09/2024 | 0.169 | 18,258.570 | 630,000 | 1,490,000 | 0.600 | 630,000 | 0.160 | ||
| 19/09/2024 | 0.151 | 18,013.160 | 710,000 | 2,120,000 | 0.850 | 80,000 | 0.155 | 630,000 | 0.155 |
| 17/09/2024 | 0.120 | 17,660.020 | 0 | 1,570,000 | 0.630 | ||||
| 16/09/2024 | 0.102 | 17,422.120 | 0 | 1,570,000 | 0.630 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 1,570,000 | 0.630 | ||||
| 12/09/2024 | 0.095 | 17,240.390 | 4,450,000 | 1,570,000 | 0.630 | 2,280,000 | 0.092 | 2,170,000 | 0.091 |
| 11/09/2024 | 0.085 | 17,108.710 | 40,000 | 1,680,000 | 0.670 | 40,000 | 0.082 | ||
| 10/09/2024 | 0.094 | 17,234.090 | 27,870,000 | 1,640,000 | 0.660 | 13,930,000 | 0.092 | 13,940,000 | 0.092 |
| 09/09/2024 | 0.091 | 17,196.960 | 200,000 | 1,630,000 | 0.650 | 40,000 | 0.089 | 160,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 17,444.300 | 0 | 1,510,000 | 0.600 | ||||
| 04/09/2024 | 0.115 | 17,457.340 | 0 | 1,510,000 | 0.600 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 1,510,000 | 0.600 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 60,000 | 1,510,000 | 0.600 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |