26578 恒指汇丰五一购A (认购证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.26519,229.97003,000,0001.200
21/11/20240.32019,601.11003,000,0001.200
20/11/20240.32519,705.01003,000,0001.200
19/11/20240.32019,663.67003,000,0001.200
18/11/20240.31519,576.61003,000,0001.200
15/11/20240.30519,426.340500,0003,000,0001.200500,0000.310
14/11/20240.30519,435.81002,500,0001.000
13/11/20240.36019,823.45002,500,0001.000
12/11/20240.36519,846.8801,000,0002,500,0001.0001,000,0000.405
11/11/20240.43520,426.930500,0001,500,0000.600500,0000.410
08/11/20240.50020,728.19001,000,0000.400
07/11/20240.51020,953.34001,000,0000.400
06/11/20240.45520,538.3801,000,0001,000,0000.4001,000,0000.455
05/11/20240.52021,006.970000.000
04/11/20240.46520,567.520000.000
01/11/20240.46020,506.430000.000
31/10/20240.44520,317.330000.000
30/10/20240.44520,380.640000.000
29/10/20240.48520,701.140000.000
28/10/20240.48020,599.360000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。