26582 恒指法興五一購A (认购证)
实時 按盘价 跌0.250 -0.010 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.26019,229.970027.798
21/11/20240.31519,601.110700,00029.719700,0000.320
20/11/20240.32019,705.010027.577
19/11/20240.31519,663.670027.540
18/11/20240.31019,576.610028.761
15/11/20240.30019,426.340029.977
14/11/20240.30019,435.810029.467
13/11/20240.35519,823.450030.758
12/11/20240.35519,846.880029.875
11/11/20240.44020,426.930031.589
08/11/20240.51020,728.190037.823
07/11/20240.52020,953.340032.725
06/11/20240.46520,538.380032.924
05/11/20240.53021,006.970033.089
04/11/20240.46520,567.520031.859
01/11/20240.46020,506.430032.105
31/10/20240.45020,317.330035.044
30/10/20240.45020,380.640033.092
29/10/20240.48520,701.140031.198
28/10/20240.48520,599.360034.070
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。