26582 恒指法興五一購A (认购证)
实時 按盘价 升0.530 +0.065 (+13.978%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.46520,567.520031.859
01/11/20240.46020,506.430032.105
31/10/20240.45020,317.330035.044
30/10/20240.45020,380.640033.092
29/10/20240.48520,701.140031.198
28/10/20240.48520,599.360034.070
25/10/20240.48020,590.150032.768
24/10/20240.47020,489.620033.219
23/10/20240.51020,760.150033.975
22/10/20240.47520,498.950033.691
21/10/20240.47520,478.460033.961
18/10/20240.51020,804.110032.014
17/10/20240.42020,079.100032.661
16/10/20240.46520,286.850035.956
15/10/20240.46520,318.790034.856
14/10/20240.58021,092.870037.365
10/10/20240.60021,251.980036.618
09/10/20240.53020,637.240038.316
08/10/20240.57020,926.790038.425
07/10/20240.87023,099.780037.319
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。