26582 恒指法興五一購Ａ (认购证)
按盘价 
0.580 +0.090 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 3,850,000 | 34.944 | ||||
| 27/09/2024 | 0.490 | 20,632.300 | 7,290,000 | 30.451 | 7,290,000 | 0.455 | ||
| 26/09/2024 | 0.380 | 19,924.580 | 0 | 27.213 | ||||
| 25/09/2024 | 0.275 | 19,129.100 | 1,810,000 | 25.297 | 1,810,000 | 0.311 | ||
| 24/09/2024 | 0.255 | 19,000.560 | 11,560,000 | 24.590 | 10,010,000 | 0.244 | ||
| 23/09/2024 | 0.165 | 18,247.110 | 2,460,000 | 22.256 | 1,250,000 | 0.174 | 1,110,000 | 0.171 |
| 20/09/2024 | 0.168 | 18,258.570 | 5,270,000 | 22.331 | 4,690,000 | 0.156 | ||
| 19/09/2024 | 0.147 | 18,013.160 | 10,850,000 | 22.135 | 5,800,000 | 0.114 | 4,770,000 | 0.135 |
| 17/09/2024 | 0.117 | 17,660.020 | 4,770,000 | 21.679 | 20,000 | 0.107 | 4,750,000 | 0.110 |
| 16/09/2024 | 0.099 | 17,422.120 | 4,130,000 | 21.400 | 3,110,000 | 0.090 | 1,020,000 | 0.099 |
| 13/09/2024 | 0.099 | 17,369.090 | 150,000 | 21.709 | 150,000 | 0.099 | ||
| 12/09/2024 | 0.091 | 17,240.390 | 5,850,000 | 21.682 | 1,160,000 | 0.092 | 4,690,000 | 0.088 |
| 11/09/2024 | 0.083 | 17,108.710 | 7,300,000 | 21.566 | 2,830,000 | 0.079 | 4,030,000 | 0.080 |
| 10/09/2024 | 0.092 | 17,234.090 | 57,700,000 | 21.693 | 27,810,000 | 0.090 | 28,760,000 | 0.090 |
| 09/09/2024 | 0.089 | 17,196.960 | 24,940,000 | 21.462 | 11,850,000 | 0.087 | 13,090,000 | 0.087 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.106 | 17,444.300 | 70,000 | 21.345 | 20,000 | 0.106 | 50,000 | 0.103 |
| 04/09/2024 | 0.109 | 17,457.340 | 150,000 | 21.545 | 150,000 | 0.108 | ||
| 03/09/2024 | 0.125 | 17,651.490 | 0 | 21.721 | ||||
| 02/09/2024 | 0.127 | 17,691.970 | 200,000 | 21.460 | 200,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |