日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.580 | 21,133.680 | 3,850,000 | ||||||
27/09/2024 | 0.490 | 20,632.300 | 7,290,000 | 5,230,000 | 1.743 | 7,290,000 | 0.455 | ||
26/09/2024 | 0.380 | 19,924.580 | 0 | 12,520,000 | 4.173 | ||||
25/09/2024 | 0.275 | 19,129.100 | 1,810,000 | 12,520,000 | 4.173 | 1,810,000 | 0.311 | ||
24/09/2024 | 0.255 | 19,000.560 | 11,560,000 | 14,330,000 | 4.777 | 10,010,000 | 0.244 | ||
23/09/2024 | 0.165 | 18,247.110 | 2,460,000 | 4,320,000 | 1.440 | 1,250,000 | 0.174 | 1,110,000 | 0.171 |
20/09/2024 | 0.168 | 18,258.570 | 5,270,000 | 4,460,000 | 1.487 | 4,690,000 | 0.156 | ||
19/09/2024 | 0.147 | 18,013.160 | 10,850,000 | 9,150,000 | 3.050 | 5,800,000 | 0.114 | 4,770,000 | 0.135 |
17/09/2024 | 0.117 | 17,660.020 | 4,770,000 | 10,180,000 | 3.393 | 20,000 | 0.107 | 4,750,000 | 0.110 |
16/09/2024 | 0.099 | 17,422.120 | 4,130,000 | 5,450,000 | 1.817 | 3,110,000 | 0.090 | 1,020,000 | 0.099 |
13/09/2024 | 0.099 | 17,369.090 | 150,000 | 7,540,000 | 2.513 | 150,000 | 0.099 | ||
12/09/2024 | 0.091 | 17,240.390 | 5,850,000 | 7,690,000 | 2.563 | 1,160,000 | 0.092 | 4,690,000 | 0.088 |
11/09/2024 | 0.083 | 17,108.710 | 7,300,000 | 4,160,000 | 1.387 | 2,830,000 | 0.079 | 4,030,000 | 0.080 |
10/09/2024 | 0.092 | 17,234.090 | 57,700,000 | 2,960,000 | 0.987 | 27,810,000 | 0.090 | 28,760,000 | 0.090 |
09/09/2024 | 0.089 | 17,196.960 | 24,940,000 | 2,010,000 | 0.670 | 11,850,000 | 0.087 | 13,090,000 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 17,444.300 | 70,000 | 770,000 | 0.257 | 20,000 | 0.106 | 50,000 | 0.103 |
04/09/2024 | 0.109 | 17,457.340 | 150,000 | 740,000 | 0.247 | 150,000 | 0.108 | ||
03/09/2024 | 0.125 | 17,651.490 | 0 | 590,000 | 0.197 | ||||
02/09/2024 | 0.127 | 17,691.970 | 200,000 | 590,000 | 0.197 | 200,000 | 0.132 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |