26600 美團法興六八購Ｂ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.111 | 82.450 | 111,690,000 | 43.356 | 54,020,000 | 0.109 | 55,060,000 | 0.109 |
| 23/04/2026 | 0.118 | 83.100 | 99,205,000 | 43.545 | 48,520,000 | 0.118 | 47,665,000 | 0.117 |
| 22/04/2026 | 0.131 | 84.250 | 93,465,000 | 44.056 | 45,085,000 | 0.132 | 46,780,000 | 0.131 |
| 21/04/2026 | 0.152 | 86.450 | 56,025,000 | 43.915 | 27,100,000 | 0.140 | 25,805,000 | 0.140 |
| 20/04/2026 | 0.141 | 85.150 | 89,255,000 | 44.153 | 42,240,000 | 0.139 | 42,355,000 | 0.140 |
| 17/04/2026 | 0.155 | 86.500 | 76,470,000 | 43.796 | 37,095,000 | 0.146 | 38,545,000 | 0.146 |
| 16/04/2026 | 0.180 | 88.750 | 1,930,000 | 43.977 | 880,000 | 0.164 | 335,000 | 0.161 |
| 15/04/2026 | 0.154 | 86.300 | 29,625,000 | 43.683 | 13,670,000 | 0.158 | 12,570,000 | 0.158 |
| 14/04/2026 | 0.145 | 85.100 | 71,950,000 | 44.296 | 34,665,000 | 0.142 | 36,195,000 | 0.142 |
| 13/04/2026 | 0.159 | 86.450 | 150,000 | 44.298 | 150,000 | 0.154 | ||
| 10/04/2026 | 0.171 | 87.600 | 1,025,000 | 43.824 | 385,000 | 0.189 | 150,000 | 0.175 |
| 09/04/2026 | 0.171 | 88.000 | 6,500,000 | 42.672 | 3,145,000 | 0.174 | 2,515,000 | 0.174 |
| 08/04/2026 | 0.181 | 88.500 | 1,685,000 | 43.649 | 1,155,000 | 0.148 | ||
| 02/04/2026 | 0.106 | 80.250 | 111,850,000 | 43.220 | 55,015,000 | 0.100 | 55,745,000 | 0.100 |
| 01/04/2026 | 0.119 | 81.950 | 10,285,000 | 42.815 | 3,815,000 | 0.120 | 4,270,000 | 0.125 |
| 31/03/2026 | 0.134 | 82.950 | 13,280,000 | 44.191 | 5,535,000 | 0.139 | 6,190,000 | 0.140 |
| 30/03/2026 | 0.149 | 84.200 | 1,740,000 | 44.855 | 670,000 | 0.148 | 805,000 | 0.148 |
| 27/03/2026 | 0.166 | 85.900 | 0 | 44.478 | ||||
| 26/03/2026 | 0.173 | 86.700 | 132,905,000 | 44.068 | 63,115,000 | 0.181 | 62,520,000 | 0.181 |
| 25/03/2026 | 0.211 | 90.000 | 66,600,000 | 44.423 | 27,025,000 | 0.128 | 24,450,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |