26600 微盟摩通五三购Ａ (认购证)
按盘价 
1.250 +0.540 (+76.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.250 | 3.250 | 245,000 | ||||||
| 23/12/2024 | 0.710 | 2.480 | 118,000 | 964,000 | 1.377 | 86,000 | 0.801 | 19,000 | 0.811 |
| 20/12/2024 | 0.740 | 2.570 | 1,453,000 | 1,031,000 | 1.473 | 1,109,000 | 0.667 | 88,000 | 0.711 |
| 19/12/2024 | 0.450 | 2.050 | 14,847,000 | 2,052,000 | 2.931 | 7,005,000 | 0.228 | 7,403,000 | 0.233 |
| 18/12/2024 | 0.188 | 1.510 | 2,440,000 | 1,654,000 | 2.363 | 1,220,000 | 0.190 | 1,220,000 | 0.191 |
| 17/12/2024 | 0.192 | 1.520 | 6,720,000 | 1,654,000 | 2.363 | 3,360,000 | 0.195 | 3,360,000 | 0.195 |
| 16/12/2024 | 0.198 | 1.530 | 2,792,000 | 1,654,000 | 2.363 | 1,380,000 | 0.203 | 1,412,000 | 0.204 |
| 13/12/2024 | 0.196 | 1.590 | 6,450,000 | 1,622,000 | 2.317 | 2,870,000 | 0.206 | 2,920,000 | 0.211 |
| 12/12/2024 | 0.239 | 1.610 | 11,272,000 | 1,572,000 | 2.246 | 5,700,000 | 0.243 | 5,372,000 | 0.242 |
| 11/12/2024 | 0.243 | 1.620 | 7,180,000 | 1,900,000 | 2.714 | 3,432,000 | 0.252 | 3,740,000 | 0.253 |
| 10/12/2024 | 0.270 | 1.650 | 5,042,000 | 1,592,000 | 2.274 | 2,601,000 | 0.316 | 2,441,000 | 0.315 |
| 09/12/2024 | 0.325 | 1.780 | 1,211,000 | 1,752,000 | 2.503 | 600,000 | 0.289 | 611,000 | 0.289 |
| 06/12/2024 | 0.260 | 1.630 | 3,114,000 | 1,741,000 | 2.487 | 1,517,000 | 0.254 | 1,497,000 | 0.240 |
| 05/12/2024 | 0.233 | 1.550 | 5,214,000 | 1,761,000 | 2.516 | 2,617,000 | 0.238 | 2,597,000 | 0.239 |
| 04/12/2024 | 0.245 | 1.560 | 2,860,000 | 1,781,000 | 2.544 | 1,420,000 | 0.247 | 1,440,000 | 0.247 |
| 03/12/2024 | 0.244 | 1.570 | 3,940,000 | 1,761,000 | 2.516 | 1,870,000 | 0.246 | 2,070,000 | 0.245 |
| 02/12/2024 | 0.255 | 1.580 | 1,200,000 | 1,561,000 | 2.230 | 600,000 | 0.253 | 600,000 | 0.252 |
| 29/11/2024 | 0.255 | 1.580 | 1,842,000 | 1,561,000 | 2.230 | 922,000 | 0.252 | 920,000 | 0.250 |
| 28/11/2024 | 0.250 | 1.560 | 734,000 | 1,563,000 | 2.233 | 374,000 | 0.250 | 360,000 | 0.248 |
| 27/11/2024 | 0.285 | 1.620 | 2,055,000 | 1,577,000 | 2.253 | 1,021,000 | 0.264 | 1,034,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |