26602 瑞聲摩通五乙購A (认购证)
实時 按盘价 升0.206 +0.025 (+13.812%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18130.900240,00068.591120,0000.181120,0000.181
01/11/20240.17830.50020,00069.24120,0000.178
31/10/20240.19531.45030,00070.99630,0000.196
30/10/20240.20031.700071.577
29/10/20240.21533.00050,00070.35350,0000.207
28/10/20240.21332.650160,00071.40680,0000.21180,0000.209
25/10/20240.18930.800071.525
24/10/20240.18730.450072.521
23/10/20240.21232.300240,00072.478120,0000.213120,0000.211
22/10/20240.21832.800400,00071.988200,0000.219200,0000.222
21/10/20240.20831.900200,00072.853100,0000.208100,0000.211
18/10/20240.22933.400480,00072.666240,0000.224240,0000.223
17/10/20240.19631.00020,00072.53420,0000.196
16/10/20240.19530.600480,00074.231240,0000.199240,0000.196
15/10/20240.19831.000295,00073.126150,0000.209145,0000.211
14/10/20240.21031.8501,355,00073.237655,0000.211700,0000.211
10/10/20240.20531.4001,405,00073.316715,0000.210690,0000.211
09/10/20240.20631.3502,520,00073.9061,260,0000.2171,260,0000.217
08/10/20240.21031.800440,00073.167270,0000.232170,0000.223
07/10/20240.26035.550320,00071.910160,0000.255160,0000.250
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。