26602 瑞聲摩通五乙購A (认购证)
实時 按盘价 升0.160 +0.004 (+2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.15629.650375,00065.654187,5000.157187,5000.164
14/11/20240.15329.450927,50065.348450,0000.152477,5000.152
13/11/20240.17231.050580,00064.668290,0000.171290,0000.172
12/11/20240.17330.70010,00066.99110,0000.182
11/11/20240.19232.30025,00065.99825,0000.189
08/11/20240.20132.700067.180
07/11/20240.19131.900100,00067.425100,0000.191
06/11/20240.19031.850120,00067.196120,0000.194
05/11/20240.20632.900067.921
04/11/20240.18130.900240,00068.591120,0000.181120,0000.181
01/11/20240.17830.50020,00069.24120,0000.178
31/10/20240.19531.45030,00070.99630,0000.196
30/10/20240.20031.700071.577
29/10/20240.21533.00050,00070.35350,0000.207
28/10/20240.21332.650160,00071.40680,0000.21180,0000.209
25/10/20240.18930.800071.525
24/10/20240.18730.450072.521
23/10/20240.21232.300240,00072.478120,0000.213120,0000.211
22/10/20240.21832.800400,00071.988200,0000.219200,0000.222
21/10/20240.20831.900200,00072.853100,0000.208100,0000.211
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。