26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.181 | 30.900 | 240,000 | 245,000 | 0.350 | 120,000 | 0.181 | 120,000 | 0.181 |
| 01/11/2024 | 0.178 | 30.500 | 20,000 | 245,000 | 0.350 | 20,000 | 0.178 | ||
| 31/10/2024 | 0.195 | 31.450 | 30,000 | 225,000 | 0.321 | 30,000 | 0.196 | ||
| 30/10/2024 | 0.200 | 31.700 | 0 | 195,000 | 0.279 | ||||
| 29/10/2024 | 0.215 | 33.000 | 50,000 | 195,000 | 0.279 | 50,000 | 0.207 | ||
| 28/10/2024 | 0.213 | 32.650 | 160,000 | 145,000 | 0.207 | 80,000 | 0.211 | 80,000 | 0.209 |
| 25/10/2024 | 0.189 | 30.800 | 0 | 145,000 | 0.207 | ||||
| 24/10/2024 | 0.187 | 30.450 | 0 | 145,000 | 0.207 | ||||
| 23/10/2024 | 0.212 | 32.300 | 240,000 | 145,000 | 0.207 | 120,000 | 0.213 | 120,000 | 0.211 |
| 22/10/2024 | 0.218 | 32.800 | 400,000 | 145,000 | 0.207 | 200,000 | 0.219 | 200,000 | 0.222 |
| 21/10/2024 | 0.208 | 31.900 | 200,000 | 145,000 | 0.207 | 100,000 | 0.208 | 100,000 | 0.211 |
| 18/10/2024 | 0.229 | 33.400 | 480,000 | 145,000 | 0.207 | 240,000 | 0.224 | 240,000 | 0.223 |
| 17/10/2024 | 0.196 | 31.000 | 20,000 | 145,000 | 0.207 | 20,000 | 0.196 | ||
| 16/10/2024 | 0.195 | 30.600 | 480,000 | 165,000 | 0.236 | 240,000 | 0.199 | 240,000 | 0.196 |
| 15/10/2024 | 0.198 | 31.000 | 295,000 | 165,000 | 0.236 | 150,000 | 0.209 | 145,000 | 0.211 |
| 14/10/2024 | 0.210 | 31.850 | 1,355,000 | 170,000 | 0.243 | 655,000 | 0.211 | 700,000 | 0.211 |
| 10/10/2024 | 0.205 | 31.400 | 1,405,000 | 125,000 | 0.179 | 715,000 | 0.210 | 690,000 | 0.211 |
| 09/10/2024 | 0.206 | 31.350 | 2,520,000 | 150,000 | 0.214 | 1,260,000 | 0.217 | 1,260,000 | 0.217 |
| 08/10/2024 | 0.210 | 31.800 | 440,000 | 150,000 | 0.214 | 270,000 | 0.232 | 170,000 | 0.223 |
| 07/10/2024 | 0.260 | 35.550 | 320,000 | 250,000 | 0.357 | 160,000 | 0.255 | 160,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |