26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 29.650 | 375,000 | 327,500 | 0.468 | 187,500 | 0.157 | 187,500 | 0.164 |
| 14/11/2024 | 0.153 | 29.450 | 927,500 | 327,500 | 0.468 | 450,000 | 0.152 | 477,500 | 0.152 |
| 13/11/2024 | 0.172 | 31.050 | 580,000 | 300,000 | 0.429 | 290,000 | 0.171 | 290,000 | 0.172 |
| 12/11/2024 | 0.173 | 30.700 | 10,000 | 300,000 | 0.429 | 10,000 | 0.182 | ||
| 11/11/2024 | 0.192 | 32.300 | 25,000 | 290,000 | 0.414 | 25,000 | 0.189 | ||
| 08/11/2024 | 0.201 | 32.700 | 0 | 265,000 | 0.379 | ||||
| 07/11/2024 | 0.191 | 31.900 | 100,000 | 265,000 | 0.379 | 100,000 | 0.191 | ||
| 06/11/2024 | 0.190 | 31.850 | 120,000 | 365,000 | 0.521 | 120,000 | 0.194 | ||
| 05/11/2024 | 0.206 | 32.900 | 0 | 245,000 | 0.350 | ||||
| 04/11/2024 | 0.181 | 30.900 | 240,000 | 245,000 | 0.350 | 120,000 | 0.181 | 120,000 | 0.181 |
| 01/11/2024 | 0.178 | 30.500 | 20,000 | 245,000 | 0.350 | 20,000 | 0.178 | ||
| 31/10/2024 | 0.195 | 31.450 | 30,000 | 225,000 | 0.321 | 30,000 | 0.196 | ||
| 30/10/2024 | 0.200 | 31.700 | 0 | 195,000 | 0.279 | ||||
| 29/10/2024 | 0.215 | 33.000 | 50,000 | 195,000 | 0.279 | 50,000 | 0.207 | ||
| 28/10/2024 | 0.213 | 32.650 | 160,000 | 145,000 | 0.207 | 80,000 | 0.211 | 80,000 | 0.209 |
| 25/10/2024 | 0.189 | 30.800 | 0 | 145,000 | 0.207 | ||||
| 24/10/2024 | 0.187 | 30.450 | 0 | 145,000 | 0.207 | ||||
| 23/10/2024 | 0.212 | 32.300 | 240,000 | 145,000 | 0.207 | 120,000 | 0.213 | 120,000 | 0.211 |
| 22/10/2024 | 0.218 | 32.800 | 400,000 | 145,000 | 0.207 | 200,000 | 0.219 | 200,000 | 0.222 |
| 21/10/2024 | 0.208 | 31.900 | 200,000 | 145,000 | 0.207 | 100,000 | 0.208 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |