26606 恒指瑞銀五一購A (认购证)
实時 按盘价 升0.540 +0.065 (+13.684%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.520034.149
01/11/20240.47020,506.430034.293
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
25/10/20240.49020,590.150034.841
24/10/20240.48020,489.620035.225
23/10/20240.51020,760.150033.975
22/10/20240.47520,498.950033.691
21/10/20240.47520,478.460300,00033.961300,0000.475
18/10/20240.52020,804.110034.084
17/10/20240.42520,079.100033.567
16/10/20240.45520,286.85030,00034.14030,0000.440
15/10/20240.45520,318.79030,00033.01830,0000.455
14/10/20240.59021,092.870039.300
10/10/20240.61021,251.980038.565
09/10/20240.54020,637.240200,00040.06050,0000.550150,0000.630
08/10/20240.58020,926.790500,00040.218450,0000.66850,0000.700
07/10/20240.89023,099.780042.345
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。