26606 恒指瑞銀五一購A (认购证)
实時 按盘价 升0.330 +0.015 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.31519,426.340033.071
14/11/20240.31519,435.810032.555
13/11/20240.37019,823.450033.993
12/11/20240.37019,846.880033.130
11/11/20240.45020,426.930033.982
08/11/20240.52020,728.190040.050
07/11/20240.53020,953.340035.262
06/11/20240.47520,538.380035.202
05/11/20240.54021,006.970035.580
04/11/20240.47520,567.520034.149
01/11/20240.47020,506.430034.293
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
25/10/20240.49020,590.150034.841
24/10/20240.48020,489.620035.225
23/10/20240.51020,760.150033.975
22/10/20240.47520,498.950033.691
21/10/20240.47520,478.460300,00033.961300,0000.475
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。