26606 恒指瑞银五一购A (认购证)
实时 按盘价 升0.540 +0.065 (+13.684%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.47520,567.520000.000
01/11/20240.47020,506.430000.000
31/10/20240.46020,317.330000.000
30/10/20240.46020,380.640000.000
29/10/20240.49520,701.140000.000
28/10/20240.49520,599.360000.000
25/10/20240.49020,590.150000.000
24/10/20240.48020,489.620000.000
23/10/20240.51020,760.150000.000
22/10/20240.47520,498.950000.000
21/10/20240.47520,478.460300,00000.000300,0000.475
18/10/20240.52020,804.1100300,0000.100
17/10/20240.42520,079.1000300,0000.100
16/10/20240.45520,286.85030,000300,0000.10030,0000.440
15/10/20240.45520,318.79030,000330,0000.11030,0000.455
14/10/20240.59021,092.8700300,0000.100
10/10/20240.61021,251.9800300,0000.100
09/10/20240.54020,637.240200,000300,0000.10050,0000.550150,0000.630
08/10/20240.58020,926.790500,000200,0000.070450,0000.66850,0000.700
07/10/20240.89023,099.7800600,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。