26618 恒指花旗五一購A (认购证)
实時 按盘价 升0.510 +0.050 (+10.870%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.46020,567.520030.671
01/11/20240.46020,506.430032.105
31/10/20240.46020,317.330037.054
30/10/20240.46020,380.640035.160
29/10/20240.48520,701.140031.198
28/10/20240.48520,599.360034.070
25/10/20240.48520,590.150033.814
24/10/20240.48520,489.620036.208
23/10/20240.49520,760.150030.719
22/10/20240.48020,498.950034.681
21/10/20240.48020,478.460034.937
18/10/20240.50020,804.110029.848
17/10/20240.43020,079.100034.464
16/10/20240.46520,286.850035.956
15/10/20240.47520,318.790036.658
14/10/20240.60021,092.870041.187
10/10/20240.60021,251.980036.618
09/10/20240.55020,637.240041.778
08/10/20240.59020,926.79010,00041.97710,0000.670
07/10/20240.87023,099.780037.319
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。